Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.309 2.367 2.309 2.366 1,286 +0.06(+2.50%)
May 30, 2018 2.366 2.373 2.309 2.309 849 -0.06(-2.72%)
May 25, 2018 2.373 2.373 2.373 230 -0.05(-2.17%)
May 24, 2018 2.385 2.431 2.385 2.426 667 -0.01(-0.24%)
May 23, 2018 2.456 2.456 2.297 2.432 6,423 +0.04(+1.47%)
May 22, 2018 2.637 2.637 2.291 2.397 20,220 +0.00(+0.00%)
May 21, 2018 2.344 2.637 2.321 2.397 74,751 +0.12(+5.41%)
May 16, 2018 2.274 2.274 2.274 49 +0.00(+0.00%)
May 15, 2018 2.297 2.297 2.274 2.274 1,754 +0.01(+0.52%)
May 14, 2018 2.285 2.285 2.052 2.262 35,355 +0.01(+0.52%)
May 11, 2018 2.250 2.250 2.250 2.250 10,015 +0.00(+0.11%)
May 09, 2018 2.248 2.248 2.248 235 +0.02(+0.94%)
May 07, 2018 2.227 2.227 2.227 22 +0.00(+0.00%)
May 04, 2018 2.227 2.233 2.227 2.227 4,829 -0.03(-1.30%)
May 03, 2018 2.256 2.256 2.256 2.256 213 +0.00(+0.00%)
May 02, 2018 2.267 2.267 2.256 2.256 13,974 -0.01(-0.50%)
May 01, 2018 2.256 2.273 2.256 2.267 3,708 -0.01(-0.28%)
Apr 30, 2018 2.280 2.280 2.274 2.274 5,271 +0.06(+2.64%)
Apr 27, 2018 2.215 2.215 2.215 2.215 1,098 -0.13(-5.50%)
Apr 25, 2018 2.344 2.344 2.344 156 -0.02(-0.74%)
Apr 18, 2018 2.362 2.362 2.362 204 +0.02(+0.75%)
Apr 17, 2018 2.367 2.367 2.344 2.344 3,491 -0.11(-4.31%)
Apr 16, 2018 2.403 2.449 2.403 2.449 3,005 +0.05(+2.19%)
Apr 13, 2018 2.397 2.397 2.397 2.397 585 +0.05(+2.00%)
Apr 12, 2018 2.432 2.432 2.350 2.350 4,684 -0.08(-3.37%)
Apr 11, 2018 2.344 2.432 2.344 2.432 16,735 +0.09(+3.75%)
Apr 10, 2018 2.227 2.373 2.227 2.344 28,998 +0.15(+6.67%)
Apr 06, 2018 2.197 2.197 2.197 63 +0.03(+1.35%)
Apr 05, 2018 2.182 2.182 2.168 2.168 1,372 +0.00(+0.00%)
Apr 04, 2018 2.057 2.168 2.057 2.168 986 -0.04(-1.60%)
Apr 03, 2018 2.214 2.214 2.203 2.203 1,348 +0.01(+0.27%)
Mar 29, 2018 2.197 2.197 2.197 69 -0.06(-2.60%)
Mar 28, 2018 2.227 2.256 2.227 2.256 2,899 +0.01(+0.42%)
Mar 27, 2018 2.180 2.247 2.180 2.247 15,645 -0.10(-4.09%)
Mar 26, 2018 2.346 2.346 2.315 2.343 3,786 +0.03(+1.20%)
Mar 23, 2018 2.309 2.315 2.309 2.315 2,409 -0.00(-0.09%)
Mar 22, 2018 2.373 2.373 2.317 2.317 4,319 -0.07(-2.93%)
Mar 21, 2018 2.256 2.426 2.244 2.387 25,474 +0.13(+5.79%)
Mar 20, 2018 2.256 2.262 2.256 2.256 1,264 +0.00(+0.00%)
Mar 19, 2018 2.432 2.432 2.080 2.256 29,094 -0.18(-7.23%)
Mar 16, 2018 2.338 2.438 2.338 2.432 20,307 +0.14(+6.14%)
Mar 15, 2018 2.291 2.291 2.291 2.291 296 -0.01(-0.51%)
Mar 14, 2018 2.198 2.508 2.198 2.303 11,991 +0.05(+2.08%)
Mar 13, 2018 2.186 2.256 2.174 2.256 7,793 +0.04(+1.58%)
Mar 09, 2018 2.221 2.221 2.221 51 -0.02(-0.79%)
Mar 08, 2018 2.197 2.239 2.197 2.239 969 +0.04(+1.60%)
Mar 07, 2018 2.227 2.227 2.203 2.203 783 -0.01(-0.27%)
Mar 06, 2018 2.197 2.227 2.197 2.209 2,232 -0.02(-0.79%)
Mar 05, 2018 2.197 2.227 2.063 2.227 12,890 -0.10(-4.28%)
Mar 02, 2018 2.224 2.403 2.197 2.326 13,890 +0.22(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.