Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.710 8.030 7.710 8.030 72,449 +0.23(+2.95%)
May 30, 2023 7.940 7.940 7.370 7.800 31,688 +0.05(+0.65%)
May 26, 2023 7.210 7.750 7.210 7.750 28,825 +0.51(+7.04%)
May 25, 2023 7.120 7.380 7.120 7.240 18,266 +0.19(+2.70%)
May 24, 2023 6.950 7.132 6.890 7.050 13,437 +0.06(+0.86%)
May 23, 2023 7.090 7.300 6.990 6.990 40,157 -0.09(-1.27%)
May 22, 2023 6.980 7.150 6.880 7.080 18,232 +0.22(+3.21%)
May 19, 2023 6.930 6.960 6.810 6.860 13,854 -0.14(-2.00%)
May 18, 2023 6.900 7.150 6.890 7.000 28,521 +0.05(+0.72%)
May 17, 2023 6.780 6.971 6.716 6.950 29,967 +0.28(+4.20%)
May 16, 2023 6.550 6.990 6.380 6.670 61,619 +0.40(+6.38%)
May 15, 2023 6.310 6.330 6.250 6.270 8,387 -0.06(-0.95%)
May 12, 2023 6.350 6.380 6.319 6.330 15,131 +0.01(+0.16%)
May 11, 2023 6.350 6.420 6.320 6.320 4,116 -0.08(-1.25%)
May 10, 2023 6.380 6.450 6.380 6.400 3,733 +0.00(+0.00%)
May 09, 2023 6.280 6.409 6.280 6.400 8,543 +0.04(+0.63%)
May 08, 2023 6.270 6.473 6.260 6.360 7,915 +0.05(+0.79%)
May 05, 2023 6.461 6.461 6.300 6.310 13,827 -0.06(-0.94%)
May 04, 2023 6.547 6.547 6.360 6.370 20,036 -0.09(-1.39%)
May 03, 2023 6.420 6.560 6.402 6.460 17,688 +0.00(+0.00%)
May 02, 2023 6.490 6.490 6.380 6.460 10,593 +0.08(+1.25%)
May 01, 2023 6.480 6.500 6.360 6.380 19,107 -0.12(-1.85%)
Apr 28, 2023 6.400 6.500 6.400 6.500 9,274 +0.10(+1.56%)
Apr 27, 2023 6.400 6.490 6.310 6.400 8,719 +0.07(+1.11%)
Apr 26, 2023 6.400 6.485 6.300 6.330 10,756 -0.12(-1.86%)
Apr 25, 2023 6.650 6.650 6.400 6.450 19,344 -0.10(-1.53%)
Apr 24, 2023 6.940 7.034 6.514 6.550 28,550 -0.39(-5.62%)
Apr 21, 2023 6.720 7.070 6.720 6.940 63,778 +0.24(+3.58%)
Apr 20, 2023 6.660 6.740 6.620 6.700 9,581 +0.00(+0.03%)
Apr 19, 2023 6.550 6.750 6.550 6.698 15,145 +0.10(+1.48%)
Apr 18, 2023 6.492 6.600 6.492 6.600 14,816 +0.10(+1.54%)
Apr 17, 2023 6.450 6.500 6.400 6.500 7,746 +0.10(+1.56%)
Apr 14, 2023 6.390 6.460 6.390 6.400 2,423 -0.10(-1.54%)
Apr 13, 2023 6.380 6.500 6.380 6.500 6,882 +0.00(+0.00%)
Apr 12, 2023 6.360 6.500 6.350 6.500 12,789 +0.15(+2.36%)
Apr 11, 2023 6.350 6.400 6.350 6.350 14,793 +0.00(+0.00%)
Apr 10, 2023 6.300 6.430 6.240 6.350 5,175 -0.03(-0.47%)
Apr 06, 2023 6.430 6.461 6.380 6.380 5,208 -0.13(-1.96%)
Apr 05, 2023 6.460 6.580 6.300 6.508 15,267 +0.09(+1.36%)
Apr 04, 2023 6.360 6.480 6.350 6.420 6,782 +0.01(+0.16%)
Apr 03, 2023 6.280 6.490 6.251 6.410 14,779 +0.13(+2.07%)
Mar 31, 2023 6.390 6.445 6.270 6.280 18,508 +0.04(+0.64%)
Mar 30, 2023 6.330 6.380 6.200 6.240 16,508 +0.05(+0.81%)
Mar 29, 2023 6.260 6.320 6.190 6.190 6,182 -0.07(-1.12%)
Mar 28, 2023 6.260 6.270 6.235 6.260 7,382 -0.10(-1.49%)
Mar 27, 2023 6.300 6.370 6.230 6.355 5,474 +0.12(+1.84%)
Mar 24, 2023 6.330 6.330 6.150 6.240 3,952 -0.11(-1.66%)
Mar 23, 2023 6.330 6.460 6.330 6.346 8,835 -0.04(-0.70%)
Mar 22, 2023 6.080 6.492 6.080 6.390 25,776 +0.36(+5.97%)
Mar 21, 2023 6.020 6.160 6.020 6.030 20,270 +0.00(+0.00%)
Mar 20, 2023 6.160 6.189 6.030 6.030 16,524 -0.06(-0.99%)
Mar 17, 2023 6.060 6.180 6.020 6.090 45,734 -0.06(-0.98%)
Mar 16, 2023 6.020 6.150 6.020 6.150 13,063 +0.06(+0.99%)
Mar 15, 2023 6.270 6.270 6.020 6.090 20,897 -0.11(-1.77%)
Mar 14, 2023 6.150 6.320 6.150 6.200 10,603 +0.06(+0.98%)
Mar 13, 2023 6.170 6.248 5.950 6.140 12,105 -0.07(-1.13%)
Mar 10, 2023 6.288 6.360 6.130 6.210 43,690 -0.15(-2.36%)
Mar 09, 2023 6.250 6.490 6.200 6.360 42,648 +0.16(+2.58%)
Mar 08, 2023 6.160 6.370 6.070 6.200 19,222 -0.01(-0.16%)
Mar 07, 2023 6.140 6.210 5.982 6.210 14,168 +0.10(+1.64%)
Mar 06, 2023 6.020 6.110 5.960 6.110 18,382 +0.06(+1.01%)
Mar 03, 2023 6.190 6.190 6.049 6.049 2,923 -0.10(-1.64%)
Mar 02, 2023 6.000 6.180 5.940 6.150 8,475 +0.11(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.