Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp IV Cl A (NQ: DNAD )

10.35 UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.680 9.680 9.680 9.680 5,129 -0.00(-0.03%)
May 27, 2022 9.690 9.709 9.683 9.683 34,630 -0.02(-0.18%)
May 26, 2022 9.680 9.710 9.680 9.700 13,169 +0.00(+0.00%)
May 25, 2022 9.700 9.700 9.670 9.700 46,306 +0.01(+0.15%)
May 24, 2022 9.690 9.690 9.680 9.685 80,139 -0.01(-0.10%)
May 23, 2022 9.690 9.695 9.690 9.695 1,105 +0.03(+0.26%)
May 20, 2022 9.670 9.670 9.670 9.670 4,013 +0.00(+0.00%)
May 19, 2022 9.690 9.695 9.650 9.670 44,145 -0.02(-0.21%)
May 18, 2022 9.690 9.700 9.660 9.690 396,358 +0.00(+0.00%)
May 17, 2022 9.670 9.690 9.670 9.690 101,211 +0.01(+0.15%)
May 16, 2022 9.690 9.690 9.676 9.676 25,905 +0.01(+0.06%)
May 13, 2022 9.680 9.680 9.660 9.670 15,358 +0.00(+0.00%)
May 12, 2022 9.690 9.695 9.670 9.670 606,501 -0.03(-0.31%)
May 11, 2022 9.710 9.720 9.690 9.700 56,955 -0.01(-0.10%)
May 10, 2022 9.720 9.720 9.700 9.710 159,500 +0.00(+0.00%)
May 09, 2022 9.740 9.740 9.710 9.710 84,951 -0.03(-0.31%)
May 06, 2022 9.730 9.740 9.730 9.740 9,361 +0.00(+0.00%)
May 05, 2022 9.730 9.750 9.720 9.740 52,133 -0.01(-0.10%)
May 04, 2022 9.760 9.760 9.750 9.750 234 +0.01(+0.10%)
May 03, 2022 9.720 9.740 9.720 9.740 1,717 +0.01(+0.10%)
May 02, 2022 9.730 9.730 9.730 9.730 8,623 +0.00(+0.00%)
Apr 29, 2022 9.710 9.760 9.710 9.730 1,400 -0.03(-0.31%)
Apr 28, 2022 9.730 9.760 9.730 9.760 2,696 +0.00(+0.00%)
Apr 27, 2022 9.760 9.760 9.720 9.760 285,636 +0.03(+0.31%)
Apr 26, 2022 9.710 9.750 9.710 9.730 6,254 +0.01(+0.10%)
Apr 25, 2022 9.740 9.790 9.720 9.720 12,138 -0.04(-0.41%)
Apr 22, 2022 9.720 9.760 9.720 9.760 9,235 +0.03(+0.31%)
Apr 21, 2022 9.750 9.750 9.730 9.730 18,408 -0.00(-0.05%)
Apr 20, 2022 9.740 9.740 9.735 9.735 24,913 -0.01(-0.05%)
Apr 19, 2022 9.750 9.750 9.715 9.740 384,454 -0.01(-0.10%)
Apr 18, 2022 9.770 9.770 9.750 9.750 13,333 -0.02(-0.20%)
Apr 14, 2022 9.800 9.800 9.770 9.770 2,266 -0.03(-0.31%)
Apr 13, 2022 9.701 9.800 9.701 9.800 5,623 +0.07(+0.72%)
Apr 12, 2022 9.730 9.730 9.730 9.730 2,210 +0.00(+0.00%)
Apr 11, 2022 9.730 9.730 9.710 9.730 6,064 +0.00(+0.00%)
Apr 08, 2022 9.750 9.750 9.720 9.730 7,974 +0.01(+0.05%)
Apr 07, 2022 9.711 9.730 9.711 9.725 12,892 -0.01(-0.05%)
Apr 06, 2022 9.700 9.799 9.700 9.730 1,043,700 +0.00(+0.00%)
Apr 05, 2022 9.720 9.730 9.715 9.730 1,200 +0.00(+0.00%)
Apr 04, 2022 9.740 9.740 9.710 9.730 1,217 +0.02(+0.22%)
Apr 01, 2022 9.720 9.750 9.708 9.708 1,225,819 -0.03(-0.33%)
Mar 31, 2022 9.740 9.740 9.720 9.740 2,643 +0.04(+0.41%)
Mar 30, 2022 9.705 9.715 9.700 9.700 857 -0.02(-0.21%)
Mar 29, 2022 9.701 9.720 9.701 9.720 151,846 +0.01(+0.10%)
Mar 28, 2022 9.700 9.730 9.700 9.710 7,208 -0.00(-0.05%)
Mar 25, 2022 9.715 9.715 9.715 9.715 324 +0.02(+0.15%)
Mar 24, 2022 9.715 9.715 9.700 9.700 1,367 -0.01(-0.10%)
Mar 23, 2022 9.700 9.710 9.700 9.710 2,078 +0.03(+0.31%)
Mar 22, 2022 9.690 9.730 9.680 9.680 4,649 -0.01(-0.10%)
Mar 21, 2022 9.690 9.695 9.685 9.690 27,401 -0.01(-0.10%)
Mar 18, 2022 9.695 9.700 9.691 9.700 4,191 +0.01(+0.10%)
Mar 17, 2022 9.690 9.690 9.690 9.690 2,444 -0.01(-0.09%)
Mar 16, 2022 9.680 9.699 9.680 9.699 2,943 +0.01(+0.15%)
Mar 15, 2022 9.650 9.700 9.650 9.685 32,824 -0.01(-0.13%)
Mar 14, 2022 9.700 9.700 9.671 9.698 10,803 +0.00(+0.02%)
Mar 11, 2022 9.690 9.700 9.690 9.696 28,133 +0.01(+0.07%)
Mar 10, 2022 9.660 9.690 9.660 9.690 24,621 +0.01(+0.10%)
Mar 09, 2022 9.690 9.690 9.670 9.680 3,988 +0.01(+0.15%)
Mar 08, 2022 9.670 9.670 9.665 9.665 870 -0.01(-0.08%)
Mar 07, 2022 9.660 9.676 9.653 9.673 8,056 -0.01(-0.07%)
Mar 04, 2022 9.670 9.690 9.670 9.680 19,436 +0.01(+0.10%)
Mar 03, 2022 9.670 9.670 9.665 9.670 323,109 +0.00(+0.00%)
Mar 02, 2022 9.670 9.670 9.660 9.670 2,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.