Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Education Technology Holdings Group Inc. - Common Shares (NQ: VEDU )

0.1910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.6530 0.6721 0.5801 0.6400 11,617 -0.00(-0.17%)
May 05, 2023 0.5800 0.7000 0.5800 0.6411 19,683 +0.04(+5.97%)
May 04, 2023 0.6700 0.7000 0.4750 0.6050 85,649 -0.09(-13.30%)
May 03, 2023 0.7100 0.7150 0.6781 0.6978 5,143 -0.02(-3.43%)
May 02, 2023 0.7240 0.7600 0.7226 0.7226 14,965 -0.04(-5.03%)
May 01, 2023 0.8600 0.9496 0.7100 0.7609 77,849 -0.26(-25.40%)
Apr 28, 2023 0.6702 1.169 0.6122 1.020 595,491 +0.48(+88.47%)
Apr 27, 2023 0.6300 0.6301 0.5410 0.5412 29,555 -0.09(-14.10%)
Apr 26, 2023 0.6600 0.6600 0.6300 0.6300 530 -0.03(-4.55%)
Apr 25, 2023 0.6200 0.6700 0.6200 0.6600 5,807 +0.01(+1.54%)
Apr 24, 2023 0.6438 0.6720 0.6400 0.6500 4,003 -0.02(-2.55%)
Apr 21, 2023 0.6400 0.7002 0.6400 0.6670 6,454 -0.04(-5.12%)
Apr 20, 2023 0.6402 0.7300 0.6402 0.7030 18,472 -0.01(-1.49%)
Apr 19, 2023 0.6700 0.7400 0.6300 0.7136 13,895 +0.03(+4.94%)
Apr 18, 2023 0.6800 0.7200 0.6800 0.6800 27,696 -0.02(-3.37%)
Apr 17, 2023 0.6902 0.7038 0.6801 0.7037 6,560 -0.00(-0.01%)
Apr 14, 2023 0.7000 0.7500 0.7000 0.7038 9,038 -0.05(-6.16%)
Apr 13, 2023 0.7900 0.8653 0.7027 0.7500 35,760 -0.08(-9.64%)
Apr 12, 2023 0.8900 0.9500 0.8300 0.8300 17,919 -0.08(-8.84%)
Apr 11, 2023 0.9502 0.9700 0.9105 0.9105 23,204 -0.06(-6.13%)
Apr 10, 2023 1.010 1.010 0.9500 0.9700 12,239 -0.04(-3.96%)
Apr 06, 2023 1.010 1.010 0.9606 1.010 16,164 +0.01(+1.00%)
Apr 05, 2023 1.000 1.010 0.9715 1.000 9,206 -0.04(-3.85%)
Apr 04, 2023 0.9900 1.040 0.9601 1.040 24,387 +0.04(+3.48%)
Apr 03, 2023 1.080 1.080 0.9800 1.005 17,763 -0.07(-6.07%)
Mar 31, 2023 0.9800 1.070 0.9500 1.070 16,886 +0.06(+5.94%)
Mar 30, 2023 1.000 1.010 0.9605 1.010 24,516 -0.01(-0.98%)
Mar 29, 2023 1.020 1.020 0.9505 1.020 67,204 +0.00(+0.01%)
Mar 28, 2023 1.030 1.030 0.9550 1.020 35,378 -0.00(-0.01%)
Mar 27, 2023 0.9357 1.020 0.9357 1.020 18,836 +0.00(+0.00%)
Mar 24, 2023 1.020 1.050 0.9400 1.020 30,684 -0.03(-2.93%)
Mar 23, 2023 0.9900 1.051 0.9500 1.051 18,190 +0.04(+3.53%)
Mar 22, 2023 1.024 1.030 0.9900 1.015 12,847 -0.04(-3.46%)
Mar 21, 2023 1.020 1.052 0.9800 1.051 37,075 +0.02(+2.08%)
Mar 20, 2023 0.9797 1.040 0.9797 1.030 85,258 +0.02(+1.98%)
Mar 17, 2023 1.000 1.030 0.9500 1.010 84,326 +0.01(+1.00%)
Mar 16, 2023 0.9500 1.067 0.9418 1.000 96,365 +0.00(+0.00%)
Mar 15, 2023 0.9000 1.017 0.8100 1.000 137,869 +0.00(+0.00%)
Mar 14, 2023 0.9800 1.010 0.8826 1.000 130,660 -0.01(-0.99%)
Mar 13, 2023 0.9200 1.020 0.8000 1.010 170,411 -0.01(-0.98%)
Mar 10, 2023 0.9200 1.020 0.9100 1.020 78,076 +0.01(+0.99%)
Mar 09, 2023 1.010 1.030 0.9201 1.010 25,099 -0.02(-1.94%)
Mar 08, 2023 0.9500 1.040 0.9200 1.030 92,306 +0.05(+5.58%)
Mar 07, 2023 0.8176 0.9756 0.6900 0.9756 220,093 +0.12(+14.09%)
Mar 06, 2023 0.8800 0.9100 0.8075 0.8551 27,076 -0.06(-7.05%)
Mar 03, 2023 0.8800 0.9200 0.8400 0.9200 117,190 +0.04(+4.55%)
Mar 02, 2023 0.8509 0.9006 0.8400 0.8800 79,436 -0.04(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.