Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Connect Acquisition Corp I WT (NQ: SNRHW )

0.0004 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0024 0.0024 0.0014 0.0024 8,421 +0.00(+0.00%)
May 30, 2023 0.0100 0.0100 0.0005 0.0024 132,095 -0.03(-91.58%)
May 23, 2023 0.0285 2,250 -0.00(-5.00%)
May 22, 2023 0.0300 0.0300 0.0300 0.0300 500 -0.00(-12.28%)
May 19, 2023 0.0300 0.0342 0.0300 0.0342 251,050 +0.00(+14.77%)
May 17, 2023 0.0298 0 +0.00(+0.34%)
May 16, 2023 0.0297 0.0297 0.0297 0.0297 154 +0.00(+4.21%)
May 15, 2023 0.0285 0.0285 0.0285 0.0285 1,151 +0.00(+0.00%)
Apr 26, 2023 0.0285 0 -0.00(-5.00%)
Apr 25, 2023 0.0334 0.0334 0.0300 0.0300 1,226 +0.00(+0.00%)
Apr 20, 2023 0.0300 0 +0.00(+5.63%)
Apr 18, 2023 0.0284 0 -0.00(-0.35%)
Apr 17, 2023 0.0350 0.0350 0.0285 0.0285 15,354 -0.00(-8.06%)
Apr 14, 2023 0.0310 0.0310 0.0310 0.0310 204 +0.00(+3.33%)
Apr 12, 2023 0.0300 0 +0.00(+5.26%)
Apr 11, 2023 0.0285 0.0285 0.0284 0.0285 11,449 -0.00(-8.36%)
Apr 10, 2023 0.0310 0.0311 0.0310 0.0311 1,871 +0.00(+9.12%)
Apr 05, 2023 0.0285 209 -0.01(-18.80%)
Apr 04, 2023 0.0351 0.0351 0.0351 0.0351 351 -0.00(-12.25%)
Apr 03, 2023 0.0434 0.0434 0.0400 0.0400 2,200 +0.00(+2.30%)
Mar 31, 2023 0.0320 0.0391 0.0320 0.0391 1,000 +0.01(+29.47%)
Mar 30, 2023 0.0535 0.0545 0.0302 0.0302 1,696 +0.00(+0.33%)
Mar 28, 2023 0.0301 0 -0.00(-3.22%)
Mar 27, 2023 0.0400 0.0430 0.0310 0.0311 26,474 -0.02(-36.53%)
Mar 24, 2023 0.0500 0.0500 0.0471 0.0490 1,600 -0.00(-2.39%)
Mar 23, 2023 0.0317 0.0502 0.0317 0.0502 501 -0.01(-12.08%)
Mar 22, 2023 0.0324 0.0571 0.0312 0.0571 4,730 +0.01(+11.74%)
Mar 20, 2023 0.0511 0 -0.00(-7.09%)
Mar 15, 2023 0.0550 0 +0.00(+4.17%)
Mar 13, 2023 0.0528 0 -0.00(-6.22%)
Mar 09, 2023 0.0563 1 -0.01(-19.57%)
Mar 03, 2023 0.0700 0 +0.01(+21.53%)
Mar 02, 2023 0.0620 0.0620 0.0576 0.0576 200 -0.02(-23.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.