Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velodyne Lidar Inc WT (NQ: VLDRW )

0.3200 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5800 0.5902 0.5300 0.5509 38,637 -0.04(-6.52%)
May 27, 2022 0.5600 0.6150 0.5600 0.5893 5,658 +0.03(+5.23%)
May 26, 2022 0.5570 0.5600 0.5570 0.5600 17,841 +0.00(+0.68%)
May 25, 2022 0.5500 0.5599 0.5300 0.5562 16,758 +0.01(+2.06%)
May 24, 2022 0.5800 0.5801 0.5300 0.5450 30,217 -0.03(-6.03%)
May 23, 2022 0.4500 0.5999 0.4500 0.5800 50,899 +0.15(+34.88%)
May 20, 2022 0.5000 0.5600 0.4140 0.4300 45,143 -0.02(-4.44%)
May 19, 2022 0.4700 0.4700 0.4400 0.4500 6,734 -0.02(-4.05%)
May 18, 2022 0.5450 0.5450 0.4300 0.4690 7,893 +0.01(+1.93%)
May 17, 2022 0.5530 0.6161 0.4600 0.4601 8,775 -0.01(-2.11%)
May 16, 2022 0.6062 0.6062 0.4550 0.4700 16,238 -0.01(-2.81%)
May 13, 2022 0.4700 0.5500 0.4700 0.4836 37,360 +0.03(+7.42%)
May 12, 2022 0.4600 0.4950 0.4500 0.4502 33,350 -0.03(-5.74%)
May 11, 2022 0.4700 0.5407 0.4700 0.4776 24,563 -0.05(-9.85%)
May 10, 2022 0.5500 0.5501 0.4702 0.5298 39,029 -0.03(-4.52%)
May 09, 2022 0.7163 0.7163 0.5500 0.5549 6,328 -0.06(-9.98%)
May 06, 2022 0.6350 0.6350 0.5348 0.6164 51,643 -0.01(-2.17%)
May 05, 2022 0.6701 0.7200 0.6300 0.6301 98,198 -0.11(-14.85%)
May 04, 2022 0.7500 0.7898 0.7302 0.7400 14,175 -0.01(-1.36%)
May 03, 2022 0.7750 0.7998 0.7501 0.7502 3,260 -0.06(-7.36%)
May 02, 2022 0.7900 0.8299 0.7900 0.8098 15,057 +0.03(+3.82%)
Apr 29, 2022 0.7400 0.7901 0.7400 0.7800 9,457 +0.03(+4.04%)
Apr 28, 2022 0.7400 0.7499 0.7400 0.7497 16,421 +0.01(+1.31%)
Apr 27, 2022 0.7300 0.7500 0.7300 0.7400 15,930 -0.01(-1.33%)
Apr 26, 2022 0.7800 0.8000 0.7500 0.7500 14,054 -0.07(-8.04%)
Apr 25, 2022 0.8494 0.8600 0.8023 0.8156 6,333 -0.03(-4.05%)
Apr 22, 2022 0.8100 0.8842 0.8001 0.8500 20,264 +0.02(+2.89%)
Apr 21, 2022 0.8200 0.8501 0.8098 0.8261 33,980 -0.06(-6.51%)
Apr 20, 2022 0.8835 0.9499 0.8700 0.8836 4,699 -0.02(-1.82%)
Apr 19, 2022 0.9000 0.9399 0.9000 0.9000 6,740 -0.04(-4.25%)
Apr 18, 2022 0.8600 0.9399 0.8600 0.9399 19,675 +0.08(+9.69%)
Apr 14, 2022 1.000 1.000 0.8202 0.8569 40,030 -0.15(-15.16%)
Apr 13, 2022 1.000 1.010 1.000 1.010 14,036 -0.02(-1.47%)
Apr 12, 2022 1.000 1.025 1.000 1.025 7,948 +0.02(+1.92%)
Apr 11, 2022 1.050 1.050 1.000 1.006 53,940 -0.04(-4.21%)
Apr 08, 2022 1.051 1.110 1.050 1.050 15,655 -0.01(-0.94%)
Apr 07, 2022 1.060 1.150 1.040 1.060 2,926 +0.01(+0.95%)
Apr 06, 2022 1.130 1.130 1.030 1.050 9,560 -0.08(-7.08%)
Apr 05, 2022 1.390 1.450 1.110 1.130 69,647 -0.03(-2.59%)
Apr 04, 2022 1.130 1.199 1.090 1.160 19,521 +0.12(+11.54%)
Apr 01, 2022 1.030 1.070 1.020 1.040 26,209 +0.00(+0.00%)
Mar 31, 2022 1.130 1.130 1.025 1.040 32,282 -0.01(-0.95%)
Mar 30, 2022 1.131 1.131 1.050 1.050 27,836 -0.02(-1.87%)
Mar 29, 2022 1.240 1.240 1.060 1.070 102,946 -0.03(-2.73%)
Mar 28, 2022 1.240 1.240 1.100 1.100 24,146 -0.02(-1.79%)
Mar 25, 2022 1.160 1.200 1.100 1.120 20,794 -0.05(-4.13%)
Mar 24, 2022 1.200 1.210 1.150 1.168 11,721 +0.05(+4.30%)
Mar 23, 2022 1.150 1.210 1.111 1.120 15,696 -0.03(-2.61%)
Mar 22, 2022 1.160 1.210 1.120 1.150 9,578 +0.00(+0.33%)
Mar 21, 2022 1.150 1.190 1.060 1.146 29,188 -0.00(-0.33%)
Mar 18, 2022 1.140 1.190 1.075 1.150 26,914 +0.11(+10.58%)
Mar 17, 2022 1.040 1.100 1.030 1.040 21,888 +0.01(+0.97%)
Mar 16, 2022 1.000 1.110 1.000 1.030 44,558 -0.03(-2.83%)
Mar 15, 2022 1.040 1.100 0.9920 1.060 23,382 +0.16(+17.76%)
Mar 14, 2022 1.100 1.100 0.8950 0.9001 85,131 -0.10(-9.99%)
Mar 11, 2022 0.8500 1.100 0.8500 1.000 70,538 +0.08(+8.71%)
Mar 10, 2022 1.020 1.100 0.9000 0.9199 48,170 -0.06(-6.15%)
Mar 09, 2022 0.9200 1.130 0.8550 0.9802 73,136 +0.06(+6.56%)
Mar 08, 2022 0.8500 0.9540 0.8400 0.9199 56,755 +0.07(+8.22%)
Mar 07, 2022 1.030 1.040 0.8500 0.8500 80,348 -0.20(-19.05%)
Mar 04, 2022 1.240 1.310 1.040 1.050 59,615 -0.18(-14.88%)
Mar 03, 2022 1.300 1.390 1.226 1.234 37,037 -0.07(-5.11%)
Mar 02, 2022 1.370 1.370 1.260 1.300 19,881 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.