Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

2.910 -0.060 (-2.01%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.600 6.600 6.290 6.356 3,296 -0.14(-2.22%)
May 30, 2023 6.950 7.000 6.250 6.500 5,318 -0.45(-6.47%)
May 26, 2023 7.200 7.570 6.800 6.950 3,289 -0.30(-4.19%)
May 25, 2023 7.701 7.878 7.100 7.254 9,152 -0.48(-6.15%)
May 24, 2023 7.900 8.000 7.710 7.729 1,884 -0.25(-3.16%)
May 23, 2023 8.100 8.349 7.900 7.981 1,140 -0.47(-5.55%)
May 22, 2023 7.791 8.450 7.510 8.450 4,888 +0.45(+5.61%)
May 19, 2023 8.100 8.239 8.000 8.001 760 +0.00(+0.03%)
May 18, 2023 8.000 8.524 7.902 7.999 2,380 -0.12(-1.48%)
May 17, 2023 8.300 8.442 8.100 8.119 1,097 -0.18(-2.18%)
May 16, 2023 8.760 8.860 8.252 8.300 1,107 -0.56(-6.31%)
May 15, 2023 8.860 9.000 8.440 8.859 647 -0.00(-0.02%)
May 12, 2023 8.500 8.863 8.440 8.861 2,328 +0.21(+2.49%)
May 11, 2023 8.500 8.900 8.441 8.646 1,561 +0.14(+1.62%)
May 10, 2023 8.900 8.900 8.472 8.508 1,715 -0.27(-3.04%)
May 09, 2023 7.811 8.900 7.810 8.775 4,364 +0.70(+8.61%)
May 08, 2023 7.900 8.280 7.730 8.079 1,169 +0.08(+0.99%)
May 05, 2023 7.681 8.300 7.681 8.000 3,391 +0.40(+5.24%)
May 04, 2023 7.910 8.302 7.505 7.602 4,687 -0.43(-5.34%)
May 03, 2023 8.624 8.624 8.000 8.031 4,978 -0.27(-3.24%)
May 02, 2023 8.300 8.658 8.000 8.300 7,789 -0.27(-3.15%)
May 01, 2023 9.199 9.378 8.502 8.570 3,157 -0.53(-5.82%)
Apr 28, 2023 9.100 9.800 9.100 9.100 5,353 -0.20(-2.15%)
Apr 27, 2023 9.699 9.699 9.100 9.300 1,032 +0.10(+1.09%)
Apr 26, 2023 9.200 9.500 9.200 9.200 805 -0.20(-2.12%)
Apr 25, 2023 9.100 9.699 9.100 9.399 1,919 +0.21(+2.31%)
Apr 24, 2023 9.595 9.595 9.065 9.187 1,143 -0.06(-0.69%)
Apr 21, 2023 9.700 9.700 9.201 9.251 970 -0.15(-1.59%)
Apr 20, 2023 9.400 9.800 9.011 9.400 1,274 -0.20(-2.08%)
Apr 19, 2023 9.700 10.00 9.600 9.600 4,137 -0.00(-0.03%)
Apr 18, 2023 9.971 10.20 9.600 9.603 2,222 +0.05(+0.49%)
Apr 17, 2023 9.800 10.20 9.450 9.556 4,192 -0.27(-2.70%)
Apr 14, 2023 9.700 10.20 9.700 9.821 2,440 -0.28(-2.76%)
Apr 13, 2023 9.700 10.10 9.400 10.10 6,720 +0.45(+4.66%)
Apr 12, 2023 9.611 9.826 9.600 9.650 1,425 -0.45(-4.46%)
Apr 11, 2023 9.600 10.20 9.600 10.10 6,855 +0.60(+6.32%)
Apr 10, 2023 9.450 9.900 9.450 9.500 3,763 +0.05(+0.57%)
Apr 06, 2023 9.500 10.00 9.401 9.446 2,194 -0.28(-2.84%)
Apr 05, 2023 10.20 10.20 9.722 9.722 1,671 -0.10(-0.99%)
Apr 04, 2023 10.00 10.76 9.809 9.819 5,132 -0.36(-3.52%)
Apr 03, 2023 10.30 10.70 10.00 10.18 2,052 -0.02(-0.23%)
Mar 31, 2023 10.10 10.88 10.10 10.20 1,337 +0.00(+0.00%)
Mar 30, 2023 10.30 12.00 9.900 10.20 9,748 +0.00(+0.00%)
Mar 29, 2023 10.30 10.35 9.801 10.20 5,431 +0.29(+2.96%)
Mar 28, 2023 10.00 10.20 9.701 9.907 3,238 -0.29(-2.84%)
Mar 27, 2023 10.40 10.80 10.00 10.20 2,288 -0.20(-1.95%)
Mar 24, 2023 11.20 11.20 10.05 10.40 1,088 -0.28(-2.60%)
Mar 23, 2023 10.90 11.20 10.50 10.68 8,601 +0.13(+1.21%)
Mar 22, 2023 10.80 11.03 10.40 10.55 5,863 -0.25(-2.31%)
Mar 21, 2023 10.30 11.20 10.00 10.80 7,996 +0.80(+8.01%)
Mar 20, 2023 10.70 10.80 9.999 9.999 5,915 -0.50(-4.77%)
Mar 17, 2023 10.00 10.70 10.00 10.50 6,872 +0.50(+5.00%)
Mar 16, 2023 10.01 10.20 9.612 10.00 2,305 +0.35(+3.61%)
Mar 15, 2023 10.30 10.30 9.501 9.652 3,208 -0.35(-3.48%)
Mar 14, 2023 10.00 11.00 9.639 10.00 11,377 +0.00(+0.00%)
Mar 13, 2023 8.800 10.00 8.725 10.00 12,897 +0.80(+8.70%)
Mar 10, 2023 9.400 9.800 9.200 9.200 2,988 -0.30(-3.17%)
Mar 09, 2023 9.500 10.00 9.400 9.501 2,413 -0.29(-3.01%)
Mar 08, 2023 9.700 9.818 9.501 9.796 1,118 +0.28(+2.90%)
Mar 07, 2023 9.710 9.997 9.400 9.520 2,725 -0.08(-0.83%)
Mar 06, 2023 10.00 10.00 9.500 9.600 2,209 -0.31(-3.13%)
Mar 03, 2023 9.400 9.999 9.400 9.910 2,850 +0.53(+5.67%)
Mar 02, 2023 9.300 9.599 9.000 9.378 3,435 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.