Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renasant Corp (NQ: RNST )

26.06 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.047 9.123 8.970 8.970 38,183 -0.24(-2.59%)
May 27, 2005 9.215 9.215 8.994 9.209 10,506 -0.01(-0.06%)
May 26, 2005 9.114 9.215 9.014 9.215 17,282 +0.08(+0.84%)
May 25, 2005 9.035 9.138 9.023 9.138 5,943 +0.01(+0.10%)
May 24, 2005 9.103 9.206 9.103 9.129 18,991 -0.00(-0.03%)
May 23, 2005 9.191 9.215 9.103 9.132 9,886 -0.06(-0.61%)
May 20, 2005 9.014 9.188 8.955 9.188 43,634 +0.17(+1.93%)
May 19, 2005 9.144 9.215 9.014 9.014 6,897 -0.13(-1.42%)
May 18, 2005 8.955 9.215 8.955 9.144 23,060 +0.34(+3.89%)
May 17, 2005 8.728 8.979 8.578 8.802 14,711 -0.04(-0.43%)
May 16, 2005 8.625 8.920 8.625 8.840 10,366 +0.36(+4.28%)
May 13, 2005 8.699 8.699 8.478 8.478 10,447 -0.24(-2.81%)
May 12, 2005 8.625 8.879 8.625 8.722 14,697 +0.13(+1.48%)
May 11, 2005 8.920 8.920 8.410 8.595 10,280 -0.25(-2.80%)
May 10, 2005 9.141 9.187 8.749 8.843 23,002 -0.41(-4.46%)
May 09, 2005 9.141 9.256 9.141 9.256 5,557 +0.11(+1.16%)
May 06, 2005 9.288 9.309 9.150 9.150 32,757 -0.14(-1.46%)
May 05, 2005 9.288 9.288 9.132 9.285 14,110 +0.32(+3.59%)
May 04, 2005 9.082 9.238 8.848 8.964 10,546 -0.29(-3.18%)
May 03, 2005 9.126 9.285 8.997 9.259 18,989 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.