Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 16.27 16.40 16.00 16.00 121,451 -0.27(-1.66%)
May 27, 2010 15.96 16.31 15.85 16.27 174,881 +0.70(+4.50%)
May 26, 2010 15.24 15.67 15.11 15.57 304,212 +0.46(+3.04%)
May 25, 2010 15.23 15.23 14.69 15.11 207,931 -0.54(-3.45%)
May 24, 2010 15.75 15.98 15.48 15.65 106,748 -0.09(-0.57%)
May 21, 2010 15.47 16.08 15.17 15.74 240,724 +0.09(+0.58%)
May 20, 2010 15.96 16.32 15.61 15.65 216,817 -0.91(-5.50%)
May 19, 2010 16.66 16.74 16.43 16.56 101,197 -0.11(-0.66%)
May 18, 2010 16.94 17.14 16.65 16.67 124,664 -0.03(-0.18%)
May 17, 2010 16.63 16.81 16.20 16.70 248,347 +0.18(+1.09%)
May 14, 2010 17.02 17.03 16.32 16.52 112,615 -0.61(-3.56%)
May 13, 2010 17.15 17.44 16.91 17.13 254,593 -0.13(-0.75%)
May 12, 2010 16.57 17.27 16.45 17.26 198,419 +0.82(+4.99%)
May 11, 2010 16.46 16.71 16.04 16.44 105,846 +0.04(+0.21%)
May 10, 2010 16.28 17.05 16.19 16.41 254,138 +0.42(+2.60%)
May 07, 2010 16.20 16.52 15.90 15.99 338,135 -0.26(-1.60%)
May 06, 2010 17.47 18.21 15.72 16.25 692,137 +0.01(+0.06%)
May 05, 2010 16.11 16.56 15.99 16.24 280,810 -0.50(-2.99%)
May 04, 2010 16.69 16.83 16.40 16.74 155,651 -0.25(-1.47%)
May 03, 2010 16.66 17.03 16.37 16.99 100,656 +0.37(+2.23%)
Apr 30, 2010 17.24 17.29 16.62 16.62 97,914 -0.67(-3.88%)
Apr 29, 2010 16.85 17.31 16.45 17.29 168,697 +0.53(+3.16%)
Apr 28, 2010 16.79 16.94 16.69 16.76 55,926 +0.03(+0.18%)
Apr 27, 2010 16.69 16.97 16.62 16.73 202,904 +0.01(+0.06%)
Apr 26, 2010 17.07 17.14 16.64 16.72 245,716 -0.42(-2.45%)
Apr 23, 2010 17.22 17.27 16.92 17.14 184,391 -0.11(-0.64%)
Apr 22, 2010 16.81 17.42 16.70 17.25 908,027 +0.25(+1.47%)
Apr 21, 2010 17.11 17.14 16.85 17.00 922,324 -0.13(-0.76%)
Apr 20, 2010 16.95 17.20 16.95 17.13 97,457 +0.21(+1.24%)
Apr 19, 2010 16.87 17.13 16.60 16.92 109,765 -0.02(-0.12%)
Apr 16, 2010 16.80 16.98 16.53 16.94 161,096 +0.16(+0.95%)
Apr 15, 2010 16.81 16.90 15.92 16.78 453,782 -0.20(-1.18%)
Apr 14, 2010 16.48 17.00 16.38 16.98 74,733 +0.64(+3.92%)
Apr 13, 2010 15.93 16.36 15.93 16.34 64,695 +0.32(+2.00%)
Apr 12, 2010 15.73 16.05 15.61 16.02 76,345 +0.34(+2.17%)
Apr 09, 2010 15.73 15.81 15.58 15.68 62,917 -0.09(-0.57%)
Apr 08, 2010 15.75 15.92 15.60 15.77 67,021 -0.08(-0.50%)
Apr 07, 2010 16.05 16.06 15.74 15.85 148,990 -0.30(-1.86%)
Apr 06, 2010 15.86 16.24 15.86 16.15 110,618 +0.17(+1.06%)
Apr 05, 2010 15.49 15.98 15.40 15.98 143,158 +0.59(+3.83%)
Apr 01, 2010 15.56 15.39 15.39 15.39 285,000 -0.10(-0.65%)
Mar 31, 2010 15.60 15.87 15.48 15.49 94,724 -0.22(-1.40%)
Mar 30, 2010 15.54 15.90 15.50 15.71 80,476 +0.15(+0.96%)
Mar 29, 2010 15.38 15.69 15.33 15.56 93,824 +0.21(+1.37%)
Mar 26, 2010 15.54 15.62 15.29 15.35 70,500 -0.09(-0.58%)
Mar 25, 2010 15.63 15.79 15.42 15.44 80,241 -0.04(-0.26%)
Mar 24, 2010 15.62 15.79 15.48 15.48 59,361 -0.25(-1.59%)
Mar 23, 2010 15.66 15.85 15.49 15.73 133,783 +0.03(+0.19%)
Mar 22, 2010 15.31 15.83 15.26 15.70 218,043 +0.22(+1.42%)
Mar 19, 2010 15.47 15.92 15.30 15.48 289,487 +0.12(+0.78%)
Mar 18, 2010 15.31 15.50 15.21 15.36 33,630 +0.01(+0.07%)
Mar 17, 2010 15.11 15.56 15.11 15.35 86,761 +0.17(+1.12%)
Mar 16, 2010 15.13 15.30 15.11 15.18 164,679 +0.06(+0.40%)
Mar 15, 2010 15.10 15.20 15.00 15.12 111,611 -0.05(-0.33%)
Mar 12, 2010 15.34 15.34 14.95 15.17 96,559 -0.13(-0.85%)
Mar 11, 2010 15.01 15.35 15.01 15.30 136,013 +0.15(+0.99%)
Mar 10, 2010 15.06 15.19 14.98 15.15 106,836 +0.04(+0.26%)
Mar 09, 2010 14.95 15.19 14.73 15.11 129,017 +0.06(+0.40%)
Mar 08, 2010 15.07 15.22 14.73 15.05 119,860 -0.07(-0.46%)
Mar 05, 2010 14.31 15.17 14.07 15.12 299,261 +0.85(+5.96%)
Mar 04, 2010 13.94 14.28 13.68 14.27 122,210 +0.40(+2.88%)
Mar 03, 2010 13.30 13.92 13.20 13.87 359,697 +0.18(+1.31%)
Mar 02, 2010 13.66 13.80 13.60 13.69 267,287 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.