Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.77 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.08 10.08 10.08 10.08 251 +0.16(+1.60%)
May 30, 2006 9.951 9.951 9.923 9.923 2,519 -0.01(-0.12%)
May 26, 2006 9.935 9.935 9.935 9.935 0 +0.00(+0.00%)
May 25, 2006 9.935 9.935 9.935 9.935 0 +0.00(+0.00%)
May 24, 2006 9.955 9.967 9.927 9.935 4,582 -0.09(-0.87%)
May 23, 2006 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
May 22, 2006 10.02 10.02 10.02 10.02 251 +0.06(+0.60%)
May 19, 2006 9.963 9.963 9.963 9.963 1,259 -0.26(-2.52%)
May 18, 2006 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
May 17, 2006 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
May 16, 2006 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
May 15, 2006 10.00 10.22 10.00 10.22 90,190 +0.26(+2.59%)
May 12, 2006 9.923 10.22 9.725 9.963 94,226 -0.04(-0.40%)
May 11, 2006 10.00 10.00 10.00 10.00 1,012 +0.00(+0.00%)
May 10, 2006 10.00 10.00 10.00 10.00 1,007 +0.01(+0.12%)
May 09, 2006 9.991 9.991 9.991 9.991 503 -0.33(-3.19%)
May 08, 2006 10.12 10.32 10.12 10.32 1,758 +0.20(+1.96%)
May 05, 2006 10.02 10.12 10.02 10.12 2,015 +0.20(+2.00%)
May 04, 2006 9.931 9.931 9.923 9.923 3,778 -0.30(-2.91%)
May 03, 2006 10.12 10.22 10.12 10.22 5,784 +0.30(+3.00%)
May 02, 2006 9.924 9.924 9.924 9.924 0 +0.00(+0.00%)
May 01, 2006 9.963 9.963 9.924 9.924 2,834 -0.19(-1.92%)
Apr 28, 2006 10.12 10.12 10.12 10.12 503 +0.15(+1.55%)
Apr 27, 2006 9.963 9.963 9.963 9.963 0 +0.00(+0.00%)
Apr 26, 2006 9.963 9.963 9.963 9.963 2,141 +0.04(+0.40%)
Apr 25, 2006 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Apr 24, 2006 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Apr 21, 2006 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Apr 20, 2006 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Apr 19, 2006 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Apr 18, 2006 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Apr 17, 2006 10.22 10.22 9.923 9.923 6,560 -0.04(-0.40%)
Apr 13, 2006 9.963 9.963 9.963 9.963 0 +0.00(+0.00%)
Apr 12, 2006 9.963 9.963 9.963 9.963 5,547 +0.00(+0.00%)
Apr 11, 2006 9.963 9.963 9.963 9.963 0 +0.00(+0.00%)
Apr 10, 2006 9.963 9.963 9.963 9.963 254 -0.20(-1.95%)
Apr 07, 2006 10.16 10.16 10.16 10.16 1,514 +0.00(+0.00%)
Apr 06, 2006 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Apr 05, 2006 10.16 10.16 10.16 10.16 760 +0.24(+2.40%)
Apr 04, 2006 9.987 9.987 9.923 9.923 1,975 -0.08(-0.79%)
Apr 03, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 31, 2006 10.00 10.00 10.00 10.00 1,010 +0.00(+0.00%)
Mar 30, 2006 10.00 10.00 10.00 10.00 2,519 -0.21(-2.10%)
Mar 29, 2006 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Mar 28, 2006 10.22 10.22 10.22 10.22 2,519 +0.00(+0.00%)
Mar 27, 2006 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Mar 24, 2006 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Mar 22, 2006 10.22 10.22 10.22 10.22 251 +0.15(+1.54%)
Mar 21, 2006 10.02 10.06 10.02 10.06 4,161 +0.09(+0.92%)
Mar 20, 2006 9.971 9.971 9.971 9.971 0 +0.00(+0.00%)
Mar 17, 2006 9.971 9.971 9.971 9.971 0 +0.00(+0.00%)
Mar 16, 2006 10.04 10.04 9.971 9.971 2,254 -0.07(-0.67%)
Mar 15, 2006 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Mar 14, 2006 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Mar 13, 2006 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Mar 10, 2006 10.04 10.04 10.04 10.04 3,023 +0.06(+0.64%)
Mar 09, 2006 9.975 9.975 9.975 9.975 1,259 -0.04(-0.44%)
Mar 08, 2006 10.02 10.02 10.02 10.02 1,511 -0.02(-0.16%)
Mar 07, 2006 10.02 10.03 10.02 10.03 1,221 +0.07(+0.68%)
Mar 06, 2006 9.983 10.04 9.967 9.967 5,864 -0.07(-0.71%)
Mar 03, 2006 9.983 10.04 9.983 10.04 1,259 +0.02(+0.16%)
Mar 02, 2006 9.983 10.02 9.983 10.02 2,698 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.