Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.84 -0.03 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.407 4.444 4.407 4.434 396,371 +0.03(+0.62%)
May 27, 2016 4.430 4.407 4.407 4.407 706,474 -0.00(-0.10%)
May 26, 2016 4.448 4.480 4.407 4.412 809,277 -0.03(-0.72%)
May 25, 2016 4.421 4.444 4.407 4.444 314,893 +0.05(+1.04%)
May 24, 2016 4.393 4.418 4.393 4.398 387,029 +0.01(+0.31%)
May 23, 2016 4.366 4.395 4.352 4.384 506,795 +0.03(+0.63%)
May 20, 2016 4.389 4.421 4.347 4.357 319,067 -0.03(-0.73%)
May 19, 2016 4.407 4.407 4.366 4.389 276,779 -0.03(-0.62%)
May 18, 2016 4.412 4.443 4.393 4.416 377,150 -0.00(-0.10%)
May 17, 2016 4.412 4.439 4.398 4.421 523,110 +0.01(+0.21%)
May 16, 2016 4.402 4.430 4.389 4.412 529,716 +0.03(+0.63%)
May 13, 2016 4.389 4.402 4.366 4.384 456,695 -0.02(-0.42%)
May 12, 2016 4.393 4.416 4.384 4.402 350,578 +0.02(+0.42%)
May 11, 2016 4.379 4.398 4.366 4.384 305,818 -0.01(-0.21%)
May 10, 2016 4.370 4.398 4.370 4.393 454,088 +0.02(+0.52%)
May 09, 2016 4.389 4.389 4.347 4.370 473,082 -0.00(-0.05%)
May 06, 2016 4.382 4.395 4.368 4.373 469,371 -0.01(-0.21%)
May 05, 2016 4.395 4.402 4.373 4.382 564,392 +0.00(+0.00%)
May 04, 2016 4.386 4.404 4.373 4.382 737,978 -0.01(-0.21%)
May 03, 2016 4.395 4.400 4.368 4.391 510,675 -0.01(-0.31%)
May 02, 2016 4.395 4.427 4.377 4.404 431,619 +0.03(+0.73%)
Apr 29, 2016 4.418 4.418 4.368 4.373 572,412 -0.05(-1.13%)
Apr 28, 2016 4.409 4.441 4.409 4.422 412,072 -0.01(-0.31%)
Apr 27, 2016 4.413 4.436 4.404 4.436 494,143 +0.01(+0.20%)
Apr 26, 2016 4.404 4.427 4.395 4.427 381,268 +0.02(+0.41%)
Apr 25, 2016 4.431 4.436 4.404 4.409 357,524 -0.03(-0.61%)
Apr 22, 2016 4.377 4.436 4.368 4.436 565,039 +0.06(+1.35%)
Apr 21, 2016 4.359 4.386 4.345 4.377 438,743 +0.03(+0.63%)
Apr 20, 2016 4.323 4.364 4.319 4.350 239,559 +0.02(+0.42%)
Apr 19, 2016 4.332 4.336 4.314 4.332 297,535 +0.01(+0.31%)
Apr 18, 2016 4.305 4.332 4.287 4.318 496,979 -0.01(-0.21%)
Apr 15, 2016 4.332 4.341 4.314 4.327 571,501 +0.00(+0.10%)
Apr 14, 2016 4.273 4.323 4.264 4.323 480,233 +0.04(+0.95%)
Apr 13, 2016 4.232 4.287 4.232 4.282 450,530 +0.03(+0.64%)
Apr 12, 2016 4.187 4.255 4.187 4.255 394,126 +0.05(+1.29%)
Apr 11, 2016 4.196 4.213 4.182 4.200 439,299 +0.00(+0.11%)
Apr 08, 2016 4.209 4.237 4.196 4.196 394,092 -0.01(-0.16%)
Apr 07, 2016 4.230 4.234 4.196 4.203 737,444 -0.02(-0.53%)
Apr 06, 2016 4.162 4.225 4.162 4.225 290,387 +0.05(+1.29%)
Apr 05, 2016 4.207 4.219 4.171 4.171 350,071 -0.05(-1.27%)
Apr 04, 2016 4.234 4.252 4.212 4.225 401,317 -0.02(-0.42%)
Apr 01, 2016 4.234 4.261 4.221 4.243 214,797 -0.01(-0.32%)
Mar 31, 2016 4.239 4.256 4.230 4.256 464,609 +0.03(+0.74%)
Mar 30, 2016 4.216 4.256 4.203 4.225 539,749 +0.04(+0.86%)
Mar 29, 2016 4.144 4.205 4.140 4.189 512,502 +0.04(+1.08%)
Mar 28, 2016 4.153 4.153 4.135 4.144 415,111 -0.01(-0.22%)
Mar 24, 2016 4.194 4.153 4.153 4.153 631,848 -0.07(-1.70%)
Mar 23, 2016 4.243 4.252 4.216 4.225 315,373 -0.01(-0.32%)
Mar 22, 2016 4.234 4.261 4.221 4.239 385,316 -0.00(-0.00%)
Mar 21, 2016 4.243 4.261 4.221 4.239 504,825 -0.00(-0.10%)
Mar 18, 2016 4.234 4.259 4.230 4.243 383,555 +0.02(+0.42%)
Mar 17, 2016 4.176 4.234 4.176 4.225 652,052 +0.04(+0.86%)
Mar 16, 2016 4.117 4.189 4.113 4.189 700,676 +0.08(+1.85%)
Mar 15, 2016 4.117 4.117 4.082 4.113 610,235 +0.00(+0.00%)
Mar 14, 2016 4.095 4.117 4.082 4.113 372,536 -0.00(-0.11%)
Mar 11, 2016 4.073 4.135 4.073 4.117 823,780 +0.06(+1.44%)
Mar 10, 2016 4.055 4.086 4.046 4.059 413,540 +0.01(+0.22%)
Mar 09, 2016 4.055 4.064 4.019 4.050 506,366 +0.01(+0.33%)
Mar 08, 2016 4.055 4.068 4.019 4.037 417,319 -0.01(-0.28%)
Mar 07, 2016 4.035 4.075 4.026 4.048 665,008 -0.01(-0.22%)
Mar 04, 2016 4.052 4.108 4.045 4.057 920,306 +0.01(+0.22%)
Mar 03, 2016 4.012 4.057 3.999 4.048 905,245 +0.04(+1.00%)
Mar 02, 2016 3.977 4.017 3.955 4.008 458,530 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.