Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.81 11.33 10.81 11.31 1,046,222 +0.45(+4.14%)
May 29, 2014 10.66 10.99 10.34 10.86 1,326,220 +0.72(+7.06%)
May 28, 2014 10.02 10.27 9.998 10.15 764,600 -0.07(-0.65%)
May 27, 2014 10.70 10.75 10.04 10.21 535,563 -0.32(-3.01%)
May 23, 2014 10.64 10.53 10.53 10.53 170,554 -0.09(-0.86%)
May 22, 2014 10.55 10.69 10.34 10.62 165,772 +0.11(+1.08%)
May 21, 2014 10.40 10.78 10.26 10.51 225,150 +0.04(+0.40%)
May 20, 2014 10.32 10.63 10.26 10.47 271,409 +0.05(+0.48%)
May 19, 2014 10.44 10.63 10.33 10.42 274,608 +0.02(+0.24%)
May 16, 2014 10.37 10.51 10.24 10.39 382,956 +0.12(+1.21%)
May 15, 2014 10.43 10.52 10.23 10.27 474,845 -0.27(-2.52%)
May 14, 2014 10.68 10.88 10.52 10.53 729,441 -0.17(-1.63%)
May 13, 2014 11.17 11.36 10.62 10.71 695,105 -0.29(-2.64%)
May 12, 2014 11.46 11.49 10.89 11.00 538,634 -0.26(-2.29%)
May 09, 2014 11.08 11.31 10.77 11.26 466,072 +0.09(+0.82%)
May 08, 2014 11.64 11.84 11.10 11.17 681,633 -0.47(-4.00%)
May 07, 2014 11.20 11.66 11.20 11.63 336,556 +0.47(+4.17%)
May 06, 2014 11.24 11.46 11.13 11.17 253,104 -0.21(-1.83%)
May 05, 2014 11.50 11.73 11.32 11.37 410,162 -0.14(-1.23%)
May 02, 2014 11.25 11.61 11.09 11.51 398,774 +0.24(+2.14%)
May 01, 2014 11.22 11.42 11.14 11.27 199,387 +0.09(+0.82%)
Apr 30, 2014 11.00 11.23 10.87 11.18 397,801 +0.20(+1.82%)
Apr 29, 2014 10.89 11.30 10.80 10.98 367,866 +0.05(+0.46%)
Apr 28, 2014 11.05 11.50 10.87 10.93 450,385 -0.12(-1.05%)
Apr 25, 2014 11.46 11.53 10.89 11.05 675,245 -0.43(-3.76%)
Apr 24, 2014 11.54 11.92 11.33 11.48 938,240 +0.02(+0.15%)
Apr 23, 2014 11.30 11.63 11.30 11.46 616,101 +0.10(+0.88%)
Apr 22, 2014 10.95 11.63 10.88 11.36 615,232 +0.52(+4.83%)
Apr 21, 2014 10.90 10.98 10.74 10.84 368,859 +0.03(+0.31%)
Apr 17, 2014 10.94 10.81 10.81 10.81 226,899 -0.13(-1.22%)
Apr 16, 2014 11.01 11.01 10.42 10.94 311,854 +0.00(+0.00%)
Apr 15, 2014 10.96 10.96 10.30 10.94 863,132 -0.02(-0.23%)
Apr 14, 2014 10.94 11.22 10.70 10.97 559,735 +0.04(+0.38%)
Apr 11, 2014 11.07 11.13 10.68 10.92 527,686 -0.17(-1.57%)
Apr 10, 2014 11.17 11.30 11.02 11.10 404,842 -0.18(-1.62%)
Apr 09, 2014 11.60 11.62 11.13 11.28 1,007,254 -0.17(-1.52%)
Apr 08, 2014 11.14 11.52 11.00 11.46 796,295 +0.24(+2.15%)
Apr 07, 2014 10.82 11.22 10.68 11.22 735,346 +0.41(+3.77%)
Apr 04, 2014 11.07 11.46 10.76 10.81 786,233 -0.29(-2.62%)
Apr 03, 2014 11.22 11.23 10.74 11.10 1,153,523 -0.10(-0.89%)
Apr 02, 2014 10.69 11.22 10.68 11.20 747,266 +0.65(+6.14%)
Apr 01, 2014 10.14 10.58 10.13 10.55 743,159 +0.32(+3.17%)
Mar 31, 2014 9.961 10.51 9.961 10.23 577,202 +0.34(+3.45%)
Mar 28, 2014 9.944 10.18 9.845 9.886 719,605 -0.03(-0.34%)
Mar 27, 2014 9.562 9.936 9.545 9.919 650,649 +0.39(+4.10%)
Mar 26, 2014 9.770 9.907 9.462 9.529 724,844 -0.20(-2.05%)
Mar 25, 2014 9.329 9.761 9.329 9.728 834,875 +0.41(+4.37%)
Mar 24, 2014 9.280 9.418 9.105 9.321 542,040 +0.06(+0.63%)
Mar 21, 2014 9.014 9.296 8.981 9.263 502,412 +0.34(+3.82%)
Mar 20, 2014 8.823 9.122 8.723 8.922 419,627 +0.14(+1.61%)
Mar 19, 2014 9.047 9.188 8.673 8.781 338,665 -0.28(-3.12%)
Mar 18, 2014 8.715 9.072 8.681 9.064 782,014 +0.44(+5.11%)
Mar 17, 2014 8.382 8.640 8.283 8.623 275,875 +0.37(+4.43%)
Mar 14, 2014 8.166 8.407 8.100 8.258 420,661 +0.09(+1.12%)
Mar 13, 2014 8.166 8.216 7.826 8.166 217,126 +0.02(+0.31%)
Mar 12, 2014 8.191 8.307 7.901 8.141 259,084 -0.07(-0.91%)
Mar 11, 2014 8.590 8.681 8.200 8.216 232,199 -0.29(-3.42%)
Mar 10, 2014 8.765 8.789 8.296 8.507 406,894 -0.25(-2.85%)
Mar 07, 2014 8.698 9.005 8.655 8.756 424,508 +0.07(+0.76%)
Mar 06, 2014 8.441 8.964 8.441 8.690 656,415 +0.22(+2.55%)
Mar 05, 2014 8.449 8.515 8.231 8.474 228,905 -0.02(-0.29%)
Mar 04, 2014 8.316 8.507 8.191 8.499 263,771 +0.25(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.