Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Corp (NQ: ROIC )

15.72 -0.24 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.100 7.166 7.000 7.020 285,689 -0.04(-0.56%)
May 23, 2011 7.093 7.120 6.994 7.060 277,156 -0.07(-0.93%)
May 20, 2011 7.245 7.259 7.120 7.126 229,047 -0.15(-2.05%)
May 19, 2011 7.272 7.285 7.159 7.275 195,430 +0.04(+0.50%)
May 18, 2011 7.053 7.245 7.014 7.239 542,593 +0.23(+3.31%)
May 17, 2011 6.967 7.080 6.967 7.007 245,984 +0.03(+0.38%)
May 16, 2011 7.000 7.070 6.980 6.980 486,403 +0.00(+0.05%)
May 13, 2011 7.093 7.206 6.967 6.977 419,512 -0.12(-1.63%)
May 12, 2011 7.126 7.239 7.080 7.093 529,199 -0.03(-0.37%)
May 11, 2011 7.285 7.305 7.060 7.120 776,071 -0.14(-1.92%)
May 10, 2011 7.285 7.351 7.239 7.259 391,192 +0.03(+0.46%)
May 09, 2011 7.219 7.239 7.153 7.226 333,504 +0.03(+0.37%)
May 06, 2011 7.292 7.371 7.153 7.199 472,913 -0.03(-0.37%)
May 05, 2011 7.292 7.398 7.219 7.226 348,864 -0.07(-0.91%)
May 04, 2011 7.497 7.497 7.285 7.292 569,153 -0.03(-0.36%)
May 03, 2011 7.418 7.471 7.285 7.318 431,570 -0.05(-0.72%)
May 02, 2011 7.397 7.543 7.365 7.371 370,249 -0.11(-1.42%)
Apr 29, 2011 7.550 7.577 7.451 7.477 482,270 +0.00(+0.00%)
Apr 28, 2011 7.669 7.683 7.451 7.477 742,196 +0.03(+0.44%)
Apr 27, 2011 7.239 7.762 7.153 7.444 1,456,653 +0.23(+3.12%)
Apr 26, 2011 7.139 7.252 7.100 7.219 204,458 +0.11(+1.49%)
Apr 25, 2011 7.120 7.173 7.073 7.113 138,758 +0.05(+0.75%)
Apr 21, 2011 7.033 7.067 6.961 7.060 149,289 +0.07(+1.04%)
Apr 20, 2011 6.967 7.014 6.914 6.987 249,522 +0.09(+1.25%)
Apr 19, 2011 6.934 6.947 6.868 6.901 168,150 +0.00(+0.00%)
Apr 18, 2011 6.928 6.928 6.888 6.901 151,991 -0.07(-0.95%)
Apr 15, 2011 6.875 6.967 6.822 6.967 175,315 +0.07(+0.96%)
Apr 14, 2011 6.841 6.921 6.822 6.901 133,058 +0.02(+0.29%)
Apr 13, 2011 6.894 6.954 6.841 6.881 194,212 +0.05(+0.68%)
Apr 12, 2011 6.875 6.994 6.835 6.835 191,791 -0.04(-0.58%)
Apr 11, 2011 6.961 7.053 6.875 6.875 404,292 -0.08(-1.14%)
Apr 08, 2011 7.113 7.153 6.954 6.954 265,616 -0.11(-1.50%)
Apr 07, 2011 7.153 7.179 7.000 7.060 213,593 -0.11(-1.48%)
Apr 06, 2011 7.106 7.192 7.106 7.166 132,983 +0.07(+1.03%)
Apr 05, 2011 7.133 7.153 7.067 7.093 266,135 -0.05(-0.65%)
Apr 04, 2011 7.272 7.272 7.133 7.139 128,328 -0.08(-1.10%)
Apr 01, 2011 7.245 7.279 7.206 7.219 191,616 -0.03(-0.37%)
Mar 31, 2011 7.126 7.245 7.086 7.245 624,952 +0.03(+0.37%)
Mar 30, 2011 7.192 7.239 7.093 7.219 374,069 +0.07(+0.93%)
Mar 29, 2011 7.153 7.192 7.080 7.153 214,182 -0.01(-0.18%)
Mar 28, 2011 7.239 7.239 7.153 7.166 244,842 -0.05(-0.73%)
Mar 25, 2011 7.245 7.292 7.209 7.219 268,308 -0.02(-0.27%)
Mar 24, 2011 7.292 7.292 7.218 7.239 363,288 -0.05(-0.64%)
Mar 23, 2011 7.384 7.384 7.219 7.285 444,628 -0.05(-0.63%)
Mar 22, 2011 7.451 7.451 7.332 7.332 246,023 -0.06(-0.81%)
Mar 21, 2011 7.444 7.484 7.345 7.391 654,249 +0.04(+0.54%)
Mar 18, 2011 7.358 7.451 7.312 7.351 1,442,038 +0.07(+1.00%)
Mar 17, 2011 7.424 7.451 7.265 7.279 773,427 -0.05(-0.72%)
Mar 16, 2011 7.345 7.351 7.245 7.332 457,799 +0.00(+0.00%)
Mar 15, 2011 7.252 7.358 7.219 7.332 429,282 +0.02(+0.27%)
Mar 14, 2011 7.252 7.384 7.239 7.312 349,391 +0.02(+0.27%)
Mar 11, 2011 7.153 7.292 7.126 7.292 391,963 +0.09(+1.19%)
Mar 10, 2011 7.279 7.305 7.186 7.206 353,442 -0.11(-1.45%)
Mar 09, 2011 7.219 7.332 7.186 7.312 684,850 +0.12(+1.61%)
Mar 08, 2011 7.133 7.252 7.113 7.196 369,284 +0.08(+1.07%)
Mar 07, 2011 7.252 7.271 7.086 7.120 217,335 -0.09(-1.29%)
Mar 04, 2011 7.252 7.431 7.173 7.212 281,555 -0.01(-0.09%)
Mar 03, 2011 7.106 7.242 7.106 7.219 555,766 +0.21(+2.93%)
Mar 02, 2011 7.245 7.245 7.014 7.014 561,763 -0.20(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.