Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.02 +0.75 (+3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.473 3.512 3.444 3.444 24,986,916 -0.04(-1.11%)
May 30, 2023 3.415 3.492 3.405 3.483 12,991,608 +0.07(+1.98%)
May 26, 2023 3.366 3.444 3.337 3.415 14,069,970 +0.04(+1.15%)
May 25, 2023 3.366 3.405 3.337 3.376 10,522,213 -0.04(-1.13%)
May 24, 2023 3.415 3.424 3.357 3.415 13,425,112 +0.00(+0.00%)
May 23, 2023 3.424 3.483 3.386 3.415 17,437,668 -0.02(-0.56%)
May 22, 2023 3.434 3.463 3.391 3.434 12,845,695 +0.02(+0.57%)
May 19, 2023 3.531 3.550 3.386 3.415 13,813,600 -0.10(-2.75%)
May 18, 2023 3.483 3.526 3.405 3.512 14,216,582 +0.00(+0.00%)
May 17, 2023 3.434 3.570 3.395 3.512 17,594,588 +0.09(+2.54%)
May 16, 2023 3.473 3.512 3.424 3.424 12,859,497 -0.05(-1.39%)
May 15, 2023 3.434 3.492 3.405 3.473 9,626,038 +0.04(+1.13%)
May 12, 2023 3.531 3.541 3.347 3.434 16,306,579 -0.07(-1.93%)
May 11, 2023 3.270 3.531 3.270 3.502 21,283,194 +0.19(+5.85%)
May 10, 2023 3.337 3.366 3.241 3.308 16,724,080 +0.00(+0.00%)
May 09, 2023 3.454 3.483 3.299 3.308 26,320,630 -0.17(-4.87%)
May 08, 2023 3.608 3.632 3.454 3.478 21,376,956 -0.13(-3.62%)
May 05, 2023 3.492 3.618 3.483 3.608 13,842,745 +0.13(+3.61%)
May 04, 2023 3.560 3.560 3.434 3.483 11,712,318 -0.06(-1.80%)
May 03, 2023 3.546 3.614 3.532 3.546 15,793,651 +0.01(+0.27%)
May 02, 2023 3.633 3.633 3.508 3.537 14,448,677 -0.10(-2.65%)
May 01, 2023 3.652 3.710 3.614 3.633 14,580,625 -0.02(-0.53%)
Apr 28, 2023 3.566 3.700 3.546 3.652 19,532,442 +0.10(+2.70%)
Apr 27, 2023 3.393 3.618 3.191 3.556 34,239,604 +0.05(+1.37%)
Apr 26, 2023 3.508 3.575 3.479 3.508 13,615,485 -0.03(-0.82%)
Apr 25, 2023 3.652 3.652 3.532 3.537 16,657,784 -0.10(-2.65%)
Apr 24, 2023 3.671 3.691 3.604 3.633 10,277,760 -0.06(-1.56%)
Apr 21, 2023 3.652 3.710 3.633 3.691 10,596,687 +0.05(+1.32%)
Apr 20, 2023 3.748 3.777 3.633 3.642 18,052,838 -0.13(-3.56%)
Apr 19, 2023 3.691 3.815 3.691 3.777 8,472,003 +0.05(+1.29%)
Apr 18, 2023 3.844 3.844 3.667 3.729 19,262,610 -0.11(-2.76%)
Apr 17, 2023 3.825 3.873 3.777 3.835 12,731,913 +0.03(+0.76%)
Apr 14, 2023 3.883 3.902 3.787 3.806 10,546,562 -0.09(-2.22%)
Apr 13, 2023 3.825 3.907 3.811 3.892 12,857,224 +0.07(+1.76%)
Apr 12, 2023 3.912 3.969 3.815 3.825 14,832,935 -0.08(-1.97%)
Apr 11, 2023 3.921 3.979 3.892 3.902 11,514,680 -0.02(-0.49%)
Apr 10, 2023 3.815 3.969 3.815 3.921 14,956,651 +0.09(+2.26%)
Apr 06, 2023 3.787 3.864 3.787 3.835 10,114,669 +0.03(+0.76%)
Apr 05, 2023 3.642 3.825 3.594 3.806 20,349,110 +0.12(+3.13%)
Apr 04, 2023 3.777 3.801 3.657 3.691 17,236,532 -0.12(-3.03%)
Apr 03, 2023 3.815 3.844 3.777 3.806 11,149,879 -0.01(-0.25%)
Mar 31, 2023 3.777 3.864 3.758 3.815 16,100,629 +0.01(+0.25%)
Mar 30, 2023 3.758 3.835 3.748 3.806 15,495,729 +0.06(+1.54%)
Mar 29, 2023 3.719 3.773 3.691 3.748 15,465,427 +0.06(+1.56%)
Mar 28, 2023 3.585 3.710 3.575 3.691 17,530,604 +0.09(+2.40%)
Mar 27, 2023 3.642 3.710 3.570 3.604 21,951,406 -0.02(-0.53%)
Mar 24, 2023 3.450 3.633 3.412 3.623 23,018,546 +0.15(+4.43%)
Mar 23, 2023 3.546 3.556 3.431 3.469 19,115,206 -0.07(-1.90%)
Mar 22, 2023 3.633 3.662 3.518 3.537 18,322,194 -0.12(-3.16%)
Mar 21, 2023 3.585 3.662 3.566 3.652 16,894,818 +0.09(+2.43%)
Mar 20, 2023 3.498 3.590 3.484 3.566 15,521,494 +0.07(+1.92%)
Mar 17, 2023 3.460 3.518 3.460 3.498 28,416,650 +0.03(+0.83%)
Mar 16, 2023 3.469 3.498 3.421 3.469 20,611,684 -0.04(-1.10%)
Mar 15, 2023 3.306 3.518 3.296 3.508 22,259,476 +0.13(+3.99%)
Mar 14, 2023 3.508 3.527 3.354 3.373 18,445,606 -0.12(-3.31%)
Mar 13, 2023 3.527 3.638 3.479 3.489 26,532,004 -0.04(-1.09%)
Mar 10, 2023 3.652 3.652 3.498 3.527 22,585,856 -0.12(-3.42%)
Mar 09, 2023 3.710 3.739 3.623 3.652 19,759,496 -0.06(-1.55%)
Mar 08, 2023 3.912 3.921 3.681 3.710 36,675,440 -0.19(-4.93%)
Mar 07, 2023 4.094 4.118 3.883 3.902 22,404,096 -0.23(-5.58%)
Mar 06, 2023 4.056 4.161 4.037 4.133 18,612,176 +0.05(+1.18%)
Mar 03, 2023 4.113 4.142 4.075 4.085 14,995,253 -0.05(-1.16%)
Mar 02, 2023 4.085 4.142 4.051 4.133 12,346,693 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.