Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 33.94 33.94 33.94 0 -0.29(-0.84%)
May 26, 2021 34.23 34.23 34.23 0 +0.01(+0.04%)
May 10, 2021 34.22 34.22 34.22 0 -2.99(-8.04%)
Apr 22, 2021 37.21 37.21 37.21 0 +0.00(+0.00%)
Apr 19, 2021 37.21 37.21 37.21 0 +0.00(+0.00%)
Apr 15, 2021 37.21 37.21 37.21 0 +0.00(+0.00%)
Apr 12, 2021 37.21 37.21 37.21 0 -1.45(-3.74%)
Apr 09, 2021 38.65 38.65 38.65 38.65 400 +1.98(+5.40%)
Apr 08, 2021 36.67 36.67 36.67 160 +0.00(+0.00%)
Apr 01, 2021 36.67 36.67 36.67 0 +0.00(+0.00%)
Mar 30, 2021 36.67 36.67 36.67 0 +0.00(+0.00%)
Mar 26, 2021 36.67 36.67 36.67 0 +0.00(+0.00%)
Mar 25, 2021 36.67 36.67 36.67 55 +0.00(+0.00%)
Mar 24, 2021 36.66 36.67 36.66 36.67 521 -1.17(-3.09%)
Mar 23, 2021 37.49 37.84 37.49 37.84 408 -1.05(-2.71%)
Mar 18, 2021 38.90 38.90 38.90 0 +0.00(+0.00%)
Mar 16, 2021 38.90 38.90 38.90 0 +0.44(+1.16%)
Mar 15, 2021 38.38 38.45 38.38 38.45 206 -0.00(-0.01%)
Mar 12, 2021 37.00 38.46 37.00 38.46 300 +0.70(+1.84%)
Mar 11, 2021 38.40 38.40 37.76 37.76 300 +0.50(+1.34%)
Mar 09, 2021 37.26 37.26 37.26 0 +0.00(+0.00%)
Mar 05, 2021 37.26 37.26 37.26 0 -6.17(-14.20%)
Mar 03, 2021 43.43 43.43 43.43 0 +0.00(+0.00%)
Mar 02, 2021 43.80 43.80 43.43 43.43 200 +2.22(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.