Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amp Ltd (OP: AMLTF )

0.7240 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 4.910 4.910 4.910 4.910 0 +0.13(+2.72%)
May 28, 2014 4.780 4.780 4.780 4.780 16,095 -0.03(-0.62%)
May 27, 2014 4.810 4.810 4.810 4.810 84,799 +0.01(+0.21%)
May 23, 2014 4.800 4.800 4.800 0 +0.08(+1.69%)
May 22, 2014 4.720 4.720 4.720 4.720 1,313 -0.13(-2.68%)
May 19, 2014 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 13, 2014 4.850 4.850 4.850 4.850 0 +0.03(+0.62%)
May 12, 2014 4.820 4.820 4.820 4.820 1,284 -0.20(-3.98%)
May 09, 2014 5.020 5.020 5.020 5.020 134 -0.07(-1.38%)
May 08, 2014 5.090 5.090 5.090 5.090 143 +0.32(+6.71%)
May 06, 2014 4.770 4.770 4.770 4.770 0 -0.13(-2.65%)
May 05, 2014 4.900 4.900 4.900 4.900 324 +0.25(+5.30%)
May 01, 2014 4.654 4.654 4.654 4.654 0 +0.05(+1.16%)
Apr 30, 2014 4.590 4.600 4.590 4.600 1,650 +0.02(+0.44%)
Apr 29, 2014 4.591 4.591 4.580 4.580 1,258 -0.11(-2.35%)
Apr 28, 2014 4.870 4.870 4.690 4.690 1,600 -0.02(-0.42%)
Apr 25, 2014 4.710 4.710 4.710 4.710 1,090 -0.16(-3.34%)
Apr 24, 2014 4.872 4.872 4.872 4.872 100 +0.11(+2.36%)
Apr 17, 2014 4.760 4.760 4.760 0 +0.01(+0.21%)
Apr 15, 2014 4.750 4.750 4.750 0 +0.09(+1.93%)
Apr 14, 2014 4.660 4.660 4.660 4.660 400 -0.05(-1.06%)
Apr 11, 2014 4.910 4.910 4.710 4.710 0 -0.04(-0.84%)
Apr 09, 2014 4.750 4.750 4.750 0 +0.18(+3.94%)
Apr 07, 2014 4.570 4.570 4.570 0 -0.21(-4.39%)
Apr 04, 2014 4.790 4.790 4.630 4.780 0 +0.21(+4.60%)
Apr 03, 2014 4.570 4.780 4.570 4.570 2,121 -0.03(-0.65%)
Mar 27, 2014 4.600 4.600 4.600 0 +0.13(+2.91%)
Mar 26, 2014 4.470 4.470 4.470 4.470 29,166 +0.12(+2.76%)
Mar 24, 2014 4.350 4.350 4.350 0 -0.15(-3.33%)
Mar 20, 2014 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 18, 2014 4.500 4.500 4.500 4.500 0 +0.01(+0.22%)
Mar 17, 2014 4.490 4.490 4.490 4.490 4,500 +0.00(+0.00%)
Mar 14, 2014 4.350 4.490 4.350 4.490 0 -0.10(-2.18%)
Mar 13, 2014 4.590 4.590 4.590 4.590 4,768 +0.19(+4.41%)
Mar 12, 2014 4.396 4.396 4.396 4.396 300 +0.02(+0.37%)
Mar 11, 2014 4.430 4.430 4.380 4.380 2,820 -0.17(-3.74%)
Mar 10, 2014 4.630 4.630 4.550 4.550 1,350 -0.08(-1.73%)
Mar 06, 2014 4.630 4.630 4.630 0 +0.21(+4.75%)
Mar 05, 2014 4.430 4.430 4.420 4.420 325 +0.11(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.