Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
May 28, 2002 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
May 27, 2002 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
May 24, 2002 63.25 63.25 63.25 63.25 0 -3.07(-4.63%)
May 23, 2002 66.32 66.32 66.32 66.32 0 +0.00(+0.00%)
May 22, 2002 66.32 66.32 66.32 66.32 0 +0.00(+0.00%)
May 21, 2002 66.32 66.32 66.32 66.32 0 +2.38(+3.72%)
May 20, 2002 63.94 63.94 63.94 63.94 0 +0.00(+0.00%)
May 17, 2002 63.94 63.94 63.94 63.94 0 +0.00(+0.00%)
May 16, 2002 63.94 63.94 63.94 63.94 0 +0.00(+0.00%)
May 15, 2002 63.94 63.94 63.94 63.94 0 +4.44(+7.46%)
May 14, 2002 59.50 59.50 59.50 59.50 0 +0.00(+0.00%)
May 13, 2002 59.50 59.50 59.50 59.50 0 -1.97(-3.21%)
May 10, 2002 61.47 61.47 61.47 61.47 0 -0.70(-1.12%)
May 09, 2002 62.17 62.17 62.17 62.17 0 +3.14(+5.31%)
May 08, 2002 59.03 59.03 59.03 59.03 0 +0.05(+0.08%)
May 07, 2002 58.98 58.98 58.98 58.98 0 -1.34(-2.22%)
May 06, 2002 60.32 60.32 60.32 60.32 0 +0.00(+0.00%)
May 03, 2002 60.32 60.32 60.32 60.32 0 -0.93(-1.52%)
May 02, 2002 61.25 61.25 61.25 61.25 0 +0.80(+1.32%)
May 01, 2002 60.45 60.45 60.45 60.45 0 +3.32(+5.81%)
Apr 30, 2002 57.13 57.13 57.13 57.13 0 +0.00(+0.00%)
Apr 29, 2002 57.13 57.13 57.13 57.13 0 +0.00(+0.00%)
Apr 26, 2002 57.13 57.13 57.13 57.13 0 +0.00(+0.00%)
Apr 25, 2002 57.13 57.13 57.13 57.13 0 +0.33(+0.58%)
Apr 24, 2002 56.80 56.80 56.80 56.80 0 +0.00(+0.00%)
Apr 23, 2002 56.80 56.80 56.80 56.80 0 -5.20(-8.39%)
Apr 22, 2002 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Apr 19, 2002 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Apr 18, 2002 62.00 62.00 62.00 62.00 0 +3.26(+5.55%)
Apr 17, 2002 58.74 58.74 58.74 58.74 0 +0.00(+0.00%)
Apr 16, 2002 58.74 58.74 58.74 58.74 0 +0.00(+0.00%)
Apr 15, 2002 58.74 58.74 58.74 58.74 0 -2.63(-4.29%)
Apr 12, 2002 61.37 61.37 61.37 61.37 0 +1.25(+2.08%)
Apr 11, 2002 60.12 60.12 60.12 60.12 0 +0.00(+0.00%)
Apr 10, 2002 60.12 60.12 60.12 60.12 0 +0.00(+0.00%)
Apr 09, 2002 60.12 60.12 60.12 60.12 0 -2.38(-3.81%)
Apr 08, 2002 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Apr 05, 2002 62.50 62.50 62.50 62.50 0 -4.00(-6.02%)
Apr 04, 2002 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Apr 03, 2002 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Apr 02, 2002 66.50 66.50 66.50 66.50 0 +2.00(+3.10%)
Apr 01, 2002 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Mar 29, 2002 64.50 64.50 64.50 64.50 0 -0.33(-0.51%)
Mar 28, 2002 64.83 64.83 64.83 64.83 0 +0.00(+0.00%)
Mar 27, 2002 64.83 64.83 64.83 64.83 0 -1.12(-1.70%)
Mar 26, 2002 65.95 65.95 65.95 65.95 0 +1.13(+1.75%)
Mar 25, 2002 64.82 64.82 64.82 64.82 0 -0.43(-0.66%)
Mar 22, 2002 65.25 65.25 65.25 65.25 0 +0.00(+0.00%)
Mar 21, 2002 65.25 65.25 65.25 65.25 0 -1.35(-2.03%)
Mar 20, 2002 66.60 66.60 66.60 66.60 0 +0.00(+0.00%)
Mar 19, 2002 66.60 66.60 66.60 66.60 0 +0.00(+0.00%)
Mar 18, 2002 66.60 66.60 66.60 66.60 0 -1.65(-2.42%)
Mar 15, 2002 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Mar 14, 2002 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Mar 13, 2002 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Mar 12, 2002 68.25 68.25 68.25 68.25 0 +0.91(+1.35%)
Mar 11, 2002 67.34 67.34 67.34 67.34 0 +12.51(+22.81%)
Mar 08, 2002 54.83 54.83 54.83 54.83 0 +0.00(+0.00%)
Mar 07, 2002 54.83 54.83 54.83 54.83 0 +0.00(+0.00%)
Mar 06, 2002 54.83 54.83 54.83 54.83 0 +0.00(+0.00%)
Mar 05, 2002 54.83 54.83 54.83 54.83 0 +0.00(+0.00%)
Mar 04, 2002 54.83 54.83 54.83 54.83 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.