Indicators

O T Mining Corp (OP: OTMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0633	0.0633	0.0633	0	+0.00(+5.55%)
May 26, 2017	0.0600	0.0600	0.0600	0.0600	2,000	+0.02(+50.00%)
May 23, 2017		0.0400	0.0400	0.0400	0	-0.00(-10.31%)
May 22, 2017	0.0446	0.0446	0.0446	0.0446	250	-0.00(-8.98%)
May 18, 2017		0.0490	0.0490	0.0490	0	-0.01(-18.33%)
May 17, 2017	0.0600	0.0600	0.0600	0.0600	18,500	+0.00(+0.00%)
May 16, 2017	0.0310	0.0600	0.0310	0.0600	3,750	+0.03(+129.89%)
May 04, 2017		0.0261	0.0261	0.0261	0	-0.02(-47.80%)
May 01, 2017		0.0500	0.0500	0.0500	0	+0.01(+38.12%)
Apr 27, 2017		0.0362	0.0362	0.0362	0	-0.01(-15.81%)
Apr 21, 2017		0.0430	0.0430	0.0430	0	-0.01(-17.31%)
Apr 11, 2017		0.0520	0.0520	0.0520	0	-0.01(-13.33%)
Mar 31, 2017		0.0600	0.0600	0.0600	0	+0.02(+58.31%)
Mar 27, 2017		0.0379	0.0379	0.0379	0	-0.02(-36.83%)
Mar 24, 2017	0.0500	0.0600	0.0500	0.0600	32,786	-0.01(-7.69%)
Mar 15, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 09, 2017		0.0650	0.0650	0.0650	0	-0.04(-35.00%)
Mar 08, 2017	0.1000	0.1000	0.1000	0.1000	4,000	+0.03(+36.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.