Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O T Mining Corp (OP: OTMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.3610 0.3610 0.3610 0.3610 1,500 -0.12(-24.79%)
May 20, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 18, 2011 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
May 12, 2011 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
May 11, 2011 0.4800 0.4800 0.4800 0.4800 6,100 -0.03(-5.88%)
May 05, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 02, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Apr 29, 2011 0.4600 0.5000 0.4600 0.5000 7,000 -0.01(-1.96%)
Apr 25, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 18, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 15, 2011 0.5100 0.5100 0.5100 0.5100 100 +0.18(+53.61%)
Apr 12, 2011 0.3320 0.3320 0.3320 0.3320 0 -0.12(-26.22%)
Apr 11, 2011 0.3400 0.4500 0.3400 0.4500 11,000 +0.00(+0.00%)
Apr 07, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 06, 2011 0.5900 0.5900 0.4500 0.4500 5,500 +0.00(+0.00%)
Apr 05, 2011 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Apr 04, 2011 0.5800 0.5800 0.4500 0.4500 1,800 -0.13(-22.41%)
Apr 01, 2011 0.5900 0.5900 0.5800 0.5800 2,100 +0.00(+0.00%)
Mar 31, 2011 0.5800 0.5800 0.5800 0.5800 100 -0.01(-1.69%)
Mar 30, 2011 0.5900 0.5900 0.5900 0.5900 4,289 +0.00(+0.00%)
Mar 29, 2011 0.5100 0.5900 0.5100 0.5900 5,600 -0.14(-19.18%)
Mar 23, 2011 0.7300 0.7300 0.7300 0.7300 0 +0.24(+48.98%)
Mar 22, 2011 0.8200 0.8200 0.4900 0.4900 7,100 +0.06(+13.95%)
Mar 21, 2011 0.8400 0.8400 0.4300 0.4300 1,100 +0.10(+29.52%)
Mar 17, 2011 0.3320 0.3320 0.3320 0.3320 0 -0.01(-2.35%)
Mar 16, 2011 0.3400 0.3400 0.3400 0.3400 915 +0.01(+2.72%)
Mar 10, 2011 0.3310 0.3310 0.3310 0.3310 0 -0.12(-26.44%)
Mar 08, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 07, 2011 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Mar 03, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.