Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O T Mining Corp (OP: OTMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
May 30, 2007 2.100 2.180 2.050 2.180 2,200 +0.15(+7.39%)
May 29, 2007 2.000 2.030 2.000 2.030 5,300 -0.09(-4.25%)
May 25, 2007 2.040 2.120 2.000 2.120 2,380 +0.07(+3.41%)
May 24, 2007 2.100 2.100 2.050 2.050 7,465 -0.05(-2.38%)
May 23, 2007 2.120 2.120 2.100 2.100 5,800 -0.02(-0.94%)
May 22, 2007 2.120 2.120 2.120 2.120 600 +0.00(+0.00%)
May 21, 2007 2.100 2.120 2.100 2.120 1,500 +0.02(+0.95%)
May 18, 2007 2.100 2.100 2.100 2.100 1,000 -0.02(-0.94%)
May 17, 2007 2.120 2.120 2.120 2.120 2,000 +0.02(+0.95%)
May 16, 2007 2.100 2.150 2.100 2.100 6,018 -0.06(-2.78%)
May 15, 2007 2.150 2.160 2.150 2.160 1,100 +0.06(+2.86%)
May 14, 2007 2.090 2.100 2.090 2.100 1,250 -0.10(-4.55%)
May 11, 2007 2.050 2.200 2.050 2.200 5,592 +0.16(+7.84%)
May 10, 2007 2.000 2.050 2.000 2.040 4,608 -0.01(-0.49%)
May 09, 2007 2.050 2.100 1.990 2.050 11,050 -0.05(-2.38%)
May 08, 2007 2.090 2.100 2.000 2.100 14,500 +0.05(+2.44%)
May 07, 2007 2.100 2.150 1.990 2.050 21,729 +0.00(+0.00%)
May 04, 2007 2.210 2.210 2.020 2.050 21,625 -0.10(-4.65%)
May 03, 2007 2.100 2.150 2.100 2.150 2,500 +0.05(+2.38%)
May 02, 2007 2.210 2.210 1.950 2.100 12,545 -0.15(-6.67%)
May 01, 2007 2.170 2.250 1.950 2.250 7,500 +0.05(+2.27%)
Apr 30, 2007 2.020 2.200 1.990 2.200 18,200 +0.05(+2.33%)
Apr 27, 2007 2.350 2.350 1.950 2.150 26,281 -0.20(-8.51%)
Apr 26, 2007 2.470 2.470 2.350 2.350 2,609 -0.05(-2.08%)
Apr 25, 2007 2.470 2.470 2.400 2.400 2,400 -0.07(-2.83%)
Apr 24, 2007 2.250 2.500 2.250 2.470 1,390 +0.22(+9.78%)
Apr 23, 2007 2.400 2.600 2.250 2.250 13,470 -0.01(-0.44%)
Apr 20, 2007 2.210 2.350 2.210 2.260 8,700 +0.05(+2.26%)
Apr 19, 2007 2.150 2.260 2.150 2.210 2,525 -0.04(-1.78%)
Apr 18, 2007 2.370 2.370 2.250 2.250 3,600 +0.00(+0.00%)
Apr 17, 2007 2.260 2.260 2.250 2.250 400 +0.00(+0.00%)
Apr 16, 2007 2.330 2.330 2.250 2.250 11,300 -0.08(-3.43%)
Apr 13, 2007 2.350 2.700 2.330 2.330 7,282 -0.02(-0.85%)
Apr 12, 2007 2.310 2.350 2.310 2.350 1,988 -0.05(-2.08%)
Apr 11, 2007 2.400 2.450 2.310 2.400 1,710 +0.00(+0.00%)
Apr 10, 2007 2.350 2.400 2.350 2.400 2,477 -0.04(-1.64%)
Apr 09, 2007 2.350 2.450 2.350 2.440 8,698 -0.06(-2.40%)
Apr 05, 2007 2.500 2.500 2.450 2.500 1,900 +0.00(+0.00%)
Apr 04, 2007 2.700 2.700 2.450 2.500 6,224 -0.24(-8.76%)
Apr 03, 2007 2.500 2.745 2.500 2.740 6,950 +0.19(+7.45%)
Apr 02, 2007 2.600 2.750 2.550 2.550 34,444 +0.15(+6.25%)
Mar 30, 2007 2.350 2.600 2.350 2.400 8,000 +0.00(+0.00%)
Mar 29, 2007 2.400 2.400 2.350 2.400 16,320 +0.05(+2.13%)
Mar 28, 2007 2.150 2.400 2.150 2.350 5,890 +0.20(+9.30%)
Mar 27, 2007 2.110 2.150 2.110 2.150 1,912 +0.05(+2.38%)
Mar 26, 2007 2.350 2.350 2.100 2.100 5,500 -0.25(-10.64%)
Mar 23, 2007 2.350 2.350 2.250 2.350 3,810 +0.05(+2.17%)
Mar 22, 2007 2.100 2.400 2.100 2.300 29,575 +0.20(+9.52%)
Mar 21, 2007 2.100 2.150 2.050 2.100 7,400 +0.02(+0.96%)
Mar 20, 2007 2.250 2.250 1.950 2.080 121,485 -0.12(-5.45%)
Mar 19, 2007 2.250 2.250 2.200 2.200 6,080 -0.05(-2.22%)
Mar 16, 2007 2.250 2.250 2.200 2.250 5,630 +0.05(+2.27%)
Mar 15, 2007 2.200 2.250 2.200 2.200 3,600 -0.03(-1.35%)
Mar 14, 2007 2.100 2.230 2.100 2.230 36,213 +0.07(+3.24%)
Mar 13, 2007 2.100 2.160 2.150 2.160 2,480 +0.06(+2.86%)
Mar 12, 2007 2.150 2.200 2.100 2.100 23,810 -0.05(-2.33%)
Mar 09, 2007 2.150 2.150 2.100 2.150 3,550 +0.10(+4.88%)
Mar 08, 2007 2.350 2.350 2.050 2.050 3,670 -0.29(-12.39%)
Mar 07, 2007 2.250 2.350 2.100 2.340 20,800 +0.09(+4.00%)
Mar 06, 2007 2.400 2.400 2.250 2.250 1,375 +0.05(+2.27%)
Mar 05, 2007 2.050 2.250 2.000 2.200 23,600 +0.05(+2.33%)
Mar 02, 2007 2.210 2.400 2.100 2.150 14,190 -0.25(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.