Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O T Mining Corp (OP: OTMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.900 3.900 3.600 3.600 900 -0.10(-2.70%)
May 27, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 26, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 25, 2005 3.700 3.700 3.700 3.700 100 +0.10(+2.78%)
May 24, 2005 3.600 3.600 3.600 3.600 0 -0.10(-2.70%)
May 23, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 20, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 19, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 17, 2005 3.700 3.700 3.700 3.700 200 +0.20(+5.71%)
May 16, 2005 3.700 3.700 3.500 3.500 1,400 -0.20(-5.41%)
May 13, 2005 3.600 3.750 3.600 3.700 5,520 +0.10(+2.78%)
May 12, 2005 3.600 3.600 3.600 3.600 400 +0.00(+0.00%)
May 11, 2005 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
May 10, 2005 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
May 09, 2005 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
May 06, 2005 3.600 3.600 3.600 3.600 107 -0.20(-5.26%)
May 05, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 04, 2005 3.900 3.900 3.750 3.800 4,000 +0.00(+0.00%)
May 03, 2005 3.650 3.900 3.500 3.800 2,748 -0.40(-9.52%)
May 02, 2005 4.240 4.240 4.200 4.200 600 +0.07(+1.69%)
Apr 29, 2005 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
Apr 28, 2005 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
Apr 27, 2005 3.500 4.130 3.500 4.130 8,600 +0.63(+18.00%)
Apr 26, 2005 3.750 3.750 3.500 3.500 5,194 -0.25(-6.67%)
Apr 25, 2005 3.750 3.750 3.750 3.750 1,000 -0.48(-11.35%)
Apr 22, 2005 4.000 4.230 4.000 4.230 1,200 +0.23(+5.75%)
Apr 21, 2005 3.700 4.000 3.700 4.000 9,000 +0.30(+8.11%)
Apr 20, 2005 3.700 3.700 3.700 3.700 1,000 +0.09(+2.49%)
Apr 19, 2005 3.700 3.700 3.600 3.610 4,200 -0.04(-1.10%)
Apr 18, 2005 3.550 3.700 3.550 3.650 2,200 +0.04(+1.11%)
Apr 15, 2005 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Apr 14, 2005 4.000 4.250 3.550 3.610 5,900 -0.14(-3.73%)
Apr 13, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 12, 2005 3.400 3.950 3.400 3.750 2,300 +0.00(+0.00%)
Apr 11, 2005 3.950 3.950 3.550 3.750 3,000 +0.35(+10.29%)
Apr 08, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 07, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 06, 2005 3.400 3.400 3.400 3.400 500 -0.60(-15.00%)
Apr 05, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 04, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 01, 2005 4.000 4.000 4.000 4.000 100 +0.25(+6.67%)
Mar 31, 2005 3.550 4.000 3.550 3.750 2,000 +0.20(+5.63%)
Mar 30, 2005 3.750 3.750 3.550 3.550 615 -0.10(-2.74%)
Mar 29, 2005 4.000 4.000 3.650 3.650 200 -0.10(-2.67%)
Mar 28, 2005 4.000 4.000 3.600 3.750 1,940 +0.15(+4.17%)
Mar 24, 2005 3.800 3.900 3.600 3.600 5,250 -0.40(-10.00%)
Mar 23, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 22, 2005 3.900 4.100 3.800 4.000 12,550 +0.00(+0.00%)
Mar 21, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 18, 2005 4.000 4.250 4.000 4.000 7,990 -0.18(-4.31%)
Mar 17, 2005 4.180 4.180 4.180 4.180 0 +0.00(+0.00%)
Mar 16, 2005 4.180 4.180 4.180 4.180 0 +0.00(+0.00%)
Mar 15, 2005 4.500 4.500 4.000 4.180 3,500 -0.27(-6.07%)
Mar 14, 2005 3.800 4.500 3.800 4.450 4,020 +0.45(+11.25%)
Mar 11, 2005 4.000 4.100 4.000 4.000 1,280 +0.00(+0.00%)
Mar 10, 2005 3.800 4.000 3.800 4.000 260 -0.05(-1.23%)
Mar 09, 2005 4.050 4.050 4.050 4.050 2,550 +0.30(+8.00%)
Mar 08, 2005 4.400 4.400 3.750 3.750 24,460 -0.65(-14.77%)
Mar 07, 2005 4.500 4.500 4.100 4.400 14,600 -0.10(-2.22%)
Mar 04, 2005 5.000 5.100 4.500 4.500 13,745 -0.40(-8.16%)
Mar 03, 2005 5.100 5.100 4.850 4.900 22,555 -0.20(-3.92%)
Mar 02, 2005 5.000 5.150 4.850 5.100 5,636 -0.10(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.