Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O T Mining Corp (OP: OTMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 29, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 28, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 23, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 22, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 21, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 20, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 19, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 16, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 15, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 14, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 13, 2003 1.500 1.500 1.500 1.500 500 +0.40(+36.36%)
May 12, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 09, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 08, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 07, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 06, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 05, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 02, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 01, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 30, 2003 1.010 1.100 1.010 1.100 2,300 +0.09(+8.91%)
Apr 29, 2003 1.010 1.010 1.010 1.010 200 +0.16(+18.82%)
Apr 28, 2003 0.8500 0.8500 0.8500 0.8500 200 -0.15(-15.00%)
Apr 25, 2003 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
Apr 24, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 23, 2003 1.000 1.000 1.000 1.000 1,300 -0.85(-45.95%)
Apr 21, 2003 0.8500 1.850 0.8500 1.850 7,200 +0.77(+71.30%)
Apr 17, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 16, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 15, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 14, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 11, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 10, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 09, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 08, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 07, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 04, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 03, 2003 1.050 1.080 1.050 1.080 1,700 +0.03(+2.86%)
Apr 02, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 01, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 31, 2003 1.050 1.050 1.050 1.050 1,500 +0.00(+0.00%)
Mar 28, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 27, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 26, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 25, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 24, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 21, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 20, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 19, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 18, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 17, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 14, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 13, 2003 1.050 1.050 1.050 1.050 1,500 -0.25(-19.23%)
Mar 12, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 11, 2003 1.300 1.300 1.300 1.300 0 +0.05(+4.00%)
Mar 07, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 06, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 05, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 04, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.