Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omni-Lite Industries Canada Inc (OP: OLNCF )

0.8024 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6537 0.6537 0.6537 0 -0.00(-0.06%)
May 27, 2021 0.6541 0.6541 0.6541 0.6541 350 +0.06(+10.71%)
May 06, 2021 0.5908 0.5908 0.5908 0 +0.00(+0.14%)
May 04, 2021 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 22, 2021 0.5900 0.5900 0.5900 0 +0.02(+2.95%)
Apr 15, 2021 0.5731 0.5731 0.5731 0 -0.00(-0.26%)
Apr 14, 2021 0.5746 0.5746 0.5746 0.5746 7,000 -0.05(-7.92%)
Apr 09, 2021 0.6240 0.6240 0.6240 0 +0.03(+5.91%)
Apr 08, 2021 0.5891 0.5892 0.5891 0.5892 8,020 -0.00(-0.10%)
Apr 07, 2021 0.5671 0.5898 0.5671 0.5898 16,000 -0.01(-2.42%)
Apr 06, 2021 0.6044 0.6044 0.6044 0.6044 1,000 -0.07(-9.79%)
Apr 05, 2021 0.6700 0.6700 0.6700 97 +0.00(+0.00%)
Apr 01, 2021 0.6804 0.6804 0.6700 0.6700 600 +0.00(+0.49%)
Mar 31, 2021 0.6667 0.6667 0.6667 0.6667 1,000 +0.00(+0.24%)
Mar 30, 2021 0.6647 0.6651 0.6647 0.6651 2,439 -0.02(-2.91%)
Mar 26, 2021 0.6850 0.6850 0.6850 0 +0.03(+3.95%)
Mar 23, 2021 0.6590 0.6590 0.6590 0 -0.01(-1.79%)
Mar 18, 2021 0.6710 0.6710 0.6710 0 -0.01(-1.47%)
Mar 16, 2021 0.6810 0.6810 0.6810 0 -0.02(-2.78%)
Mar 11, 2021 0.7005 0.7005 0.7005 0 -0.01(-1.34%)
Mar 10, 2021 0.7400 0.7400 0.7100 0.7100 55,684 -0.00(-0.01%)
Mar 09, 2021 0.7200 0.7200 0.7100 0.7101 269,900 -0.00(-0.01%)
Mar 08, 2021 0.6938 0.7102 0.6938 0.7102 2,000 +0.01(+1.46%)
Mar 05, 2021 0.7115 0.7115 0.7000 0.7000 3,300 +0.02(+3.41%)
Mar 04, 2021 0.6814 0.6863 0.6769 0.6769 15,600 -0.03(-4.76%)
Mar 02, 2021 0.7107 0.7107 0.7107 0 +0.04(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.