Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdk Corp (OP: TTDKF )

52.48 -1.74 (-3.20%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 91.24 91.24 91.24 46 +1.44(+1.60%)
May 30, 2018 89.80 89.80 89.80 89.80 2,323 -5.90(-6.17%)
May 22, 2018 95.70 95.70 95.70 0 +1.26(+1.33%)
May 21, 2018 94.44 94.44 94.44 94.44 369 +8.49(+9.88%)
May 01, 2018 85.95 85.95 85.95 0 +0.16(+0.19%)
Apr 27, 2018 85.79 85.79 85.79 0 -0.96(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.