Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

5.400 UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2019 9.390 9.390 9.390 0 +0.00(+0.00%)
May 14, 2019 9.390 9.390 9.390 0 +0.00(+0.00%)
May 13, 2019 9.390 9.390 9.390 9.390 600 -1.07(-10.21%)
May 09, 2019 10.46 10.46 10.46 0 -0.08(-0.78%)
May 08, 2019 10.36 10.54 10.36 10.54 6,200 -0.75(-6.64%)
Apr 26, 2019 11.29 11.29 11.29 0 -0.18(-1.57%)
Apr 23, 2019 11.47 11.47 11.47 0 +0.24(+2.14%)
Apr 12, 2019 11.23 11.23 11.23 0 -0.16(-1.40%)
Apr 11, 2019 11.39 11.39 11.39 11.39 820 +0.04(+0.35%)
Apr 02, 2019 11.35 11.35 11.35 0 +0.77(+7.28%)
Apr 01, 2019 10.58 10.58 10.58 9 +0.00(+0.00%)
Mar 27, 2019 10.58 10.58 10.58 0 +0.00(+0.00%)
Mar 15, 2019 10.58 10.58 10.58 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.