Indicators

Sharp Corp (OP: SHCAF )

5.400 UNCHANGED

Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	2.810	2.810	2.810	2.810	0	+0.20(+7.66%)
May 20, 2014		2.610	2.610	2.610	5	-0.06(-2.25%)
May 16, 2014	2.670	2.670	2.670	2.670	0	-0.03(-1.11%)
May 15, 2014	2.700	2.700	2.700	2.700	1,700	+0.01(+0.37%)
May 13, 2014		2.690	2.690	2.690	0	+0.09(+3.46%)
May 12, 2014	2.600	2.600	2.600	2.600	8,000	+0.09(+3.59%)
Apr 30, 2014		2.510	2.510	2.510	0	-0.17(-6.34%)
Apr 22, 2014		2.680	2.680	2.680	0	-0.02(-0.74%)
Apr 21, 2014	2.700	2.700	2.700	2.700	100	+0.04(+1.50%)
Apr 15, 2014		2.660	2.660	2.660	0	-0.12(-4.32%)
Mar 20, 2014	2.780	2.780	2.780	2.780	0	-0.24(-7.95%)
Mar 14, 2014	3.020	3.020	3.020	3.020	0	-0.07(-2.27%)
Mar 11, 2014		3.090	3.090	3.090	0	+0.03(+0.98%)
Mar 07, 2014		3.060	3.060	3.060	0	+0.03(+0.99%)
Mar 05, 2014		3.030	3.030	3.030	0	-0.11(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.