Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Corp Ord (OP: PNCOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
May 30, 2006 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
May 26, 2006 17.10 17.10 17.10 17.10 10,000 +0.50(+3.01%)
May 25, 2006 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
May 24, 2006 16.60 16.60 16.60 16.60 800 -0.43(-2.52%)
May 23, 2006 17.03 17.03 17.03 17.03 0 +0.00(+0.00%)
May 22, 2006 17.03 17.03 17.03 17.03 0 +0.00(+0.00%)
May 19, 2006 17.03 17.03 17.03 17.03 200 +0.00(+0.00%)
May 18, 2006 17.03 17.03 17.03 17.03 0 +0.00(+0.00%)
May 17, 2006 17.03 17.03 17.03 17.03 100 +0.00(+0.00%)
May 16, 2006 17.03 17.03 17.03 17.03 300 -0.87(-4.86%)
May 15, 2006 17.90 17.90 17.90 17.90 5,500 +0.00(+0.00%)
May 12, 2006 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
May 11, 2006 17.90 17.90 17.90 17.90 600 -0.35(-1.92%)
May 10, 2006 18.25 18.25 18.25 18.25 1,200 -0.85(-4.45%)
May 09, 2006 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
May 08, 2006 19.10 19.10 19.10 19.10 100 +1.10(+6.11%)
May 05, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
May 04, 2006 18.00 18.00 18.00 18.00 100 -0.10(-0.55%)
May 03, 2006 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
May 02, 2006 18.10 18.10 18.00 18.10 1,883 -0.05(-0.28%)
May 01, 2006 18.15 18.20 18.15 18.15 1,250 +1.65(+10.00%)
Apr 28, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 27, 2006 16.50 16.50 16.50 16.50 1,900 +0.00(+0.00%)
Apr 26, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 25, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 24, 2006 16.50 16.75 16.75 16.50 1,100 +0.00(+0.00%)
Apr 21, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 20, 2006 16.10 16.50 16.50 16.50 100 +0.40(+2.48%)
Apr 19, 2006 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Apr 18, 2006 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Apr 17, 2006 16.10 16.10 16.10 16.10 500 +0.00(+0.00%)
Apr 13, 2006 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Apr 12, 2006 16.10 16.10 16.10 16.10 100 +0.00(+0.00%)
Apr 11, 2006 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Apr 10, 2006 16.10 16.10 16.10 16.10 307 -0.05(-0.31%)
Apr 07, 2006 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Apr 06, 2006 16.15 16.45 16.15 16.15 500 +0.15(+0.94%)
Apr 05, 2006 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 04, 2006 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 03, 2006 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 31, 2006 16.00 16.00 16.00 16.00 245 -0.15(-0.93%)
Mar 30, 2006 16.15 16.15 16.15 16.15 100 +0.30(+1.89%)
Mar 29, 2006 15.85 15.85 15.85 15.85 425 +0.45(+2.92%)
Mar 28, 2006 15.40 15.40 15.40 15.40 300 +0.00(+0.00%)
Mar 27, 2006 15.40 15.40 15.40 15.40 1,085 +0.20(+1.32%)
Mar 24, 2006 15.50 15.50 15.20 15.20 1,000 -0.35(-2.25%)
Mar 21, 2006 15.55 15.55 15.55 15.55 100 -0.15(-0.96%)
Mar 20, 2006 15.70 15.70 15.60 15.70 2,000 +0.15(+0.96%)
Mar 17, 2006 15.55 15.55 15.55 15.55 3,000 -0.10(-0.64%)
Mar 16, 2006 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Mar 15, 2006 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Mar 14, 2006 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Mar 13, 2006 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Mar 10, 2006 15.65 15.65 15.65 15.65 100 -0.60(-3.69%)
Mar 09, 2006 16.25 16.25 16.25 16.25 1,500 +0.45(+2.85%)
Mar 08, 2006 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Mar 07, 2006 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Mar 06, 2006 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Mar 03, 2006 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Mar 02, 2006 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.