Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Ltd (OP: MITEF )

17.01 UNCHANGED
Last Price Updated: 9:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 22.58 22.58 22.58 67 +0.78(+3.58%)
May 19, 2015 21.80 21.80 21.80 0 -0.18(-0.82%)
May 13, 2015 21.98 21.98 21.98 0 -0.77(-3.38%)
May 07, 2015 22.75 22.75 22.75 0 -0.05(-0.22%)
May 06, 2015 22.80 22.80 22.80 22.80 1,598 -0.19(-0.83%)
May 01, 2015 22.99 22.99 22.99 0 -0.92(-3.86%)
Apr 02, 2015 23.91 23.91 23.91 0 -0.32(-1.33%)
Mar 30, 2015 24.23 24.23 24.23 0 -0.18(-0.76%)
Mar 25, 2015 24.42 24.42 24.42 0 -0.05(-0.21%)
Mar 19, 2015 24.47 24.47 24.47 0 +2.56(+11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.