Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Ltd (OP: MITEF )

17.01 UNCHANGED
Last Price Updated: 9:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 15.55 15.55 15.55 0 -0.05(-0.32%)
May 26, 2009 15.60 15.60 15.60 15.60 642 +0.40(+2.62%)
May 15, 2009 15.20 15.20 15.20 15.20 0 -0.05(-0.31%)
May 13, 2009 15.25 15.25 15.25 0 +0.05(+0.33%)
May 11, 2009 15.20 15.20 15.20 15.20 0 +1.20(+8.57%)
May 07, 2009 14.00 14.00 14.00 14.00 2,000 +0.40(+2.94%)
May 06, 2009 13.60 13.60 13.60 13.60 7,000 -0.05(-0.37%)
May 05, 2009 13.40 13.65 13.40 13.65 1,150 +0.90(+7.06%)
Apr 29, 2009 12.75 12.75 12.75 0 +0.35(+2.82%)
Apr 28, 2009 12.40 12.40 12.40 12.40 1,000 -0.40(-3.13%)
Apr 24, 2009 12.80 12.80 12.80 12.80 0 -0.05(-0.39%)
Apr 23, 2009 12.85 12.85 12.85 12.85 1,000 +0.35(+2.80%)
Apr 16, 2009 12.50 12.50 12.50 0 +0.00(+0.00%)
Apr 15, 2009 12.50 12.50 12.50 12.50 250 -1.00(-7.41%)
Apr 03, 2009 13.50 13.50 13.50 13.50 0 +0.60(+4.65%)
Mar 27, 2009 12.90 12.90 12.90 0 +0.90(+7.50%)
Mar 24, 2009 12.00 12.00 12.00 0 +2.12(+21.50%)
Mar 16, 2009 9.876 9.876 9.876 9.876 0 +0.00(+0.00%)
Mar 13, 2009 10.00 9.876 9.876 9.876 3,000 +0.23(+2.35%)
Mar 12, 2009 9.650 9.650 9.650 0 +0.00(+0.00%)
Mar 11, 2009 9.700 9.700 9.650 9.650 625 -0.15(-1.53%)
Mar 10, 2009 9.050 9.800 9.050 9.800 3,300 -0.20(-2.00%)
Mar 06, 2009 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 05, 2009 9.750 10.00 9.750 10.00 3,200 +0.35(+3.63%)
Mar 03, 2009 9.650 9.650 9.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.