Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirin Holdings Co. Ltd (OP: KNBWF )

N/A UNCHANGED
Last Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 21.40 21.40 21.40 0 +0.00(+0.00%)
May 29, 2019 21.40 21.40 21.40 21.40 2,500 +0.84(+4.07%)
May 17, 2019 20.56 20.56 20.56 0 +0.30(+1.51%)
May 15, 2019 20.26 20.26 20.26 0 -0.27(-1.33%)
May 13, 2019 20.53 20.53 20.53 0 +0.43(+2.14%)
May 10, 2019 21.00 21.00 20.10 20.10 200 -1.30(-6.08%)
May 09, 2019 21.40 21.40 21.40 0 -1.28(-5.66%)
May 01, 2019 22.69 22.69 22.69 0 +0.00(+0.00%)
Apr 16, 2019 22.69 22.69 22.69 0 -0.06(-0.25%)
Apr 11, 2019 22.74 22.74 22.74 0 -0.70(-3.00%)
Apr 08, 2019 23.45 23.45 23.45 0 -0.75(-3.11%)
Apr 02, 2019 24.20 24.20 24.20 0 +0.83(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.