Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirin Holdings Co. Ltd (OP: KNBWF )

N/A UNCHANGED
Last Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2015 14.00 14.00 14.00 0 +0.60(+4.48%)
May 07, 2015 13.40 13.40 13.40 0 -0.05(-0.37%)
Apr 28, 2015 13.45 13.45 13.45 0 -0.31(-2.25%)
Apr 21, 2015 13.76 13.76 13.76 0 +0.26(+1.93%)
Apr 14, 2015 13.50 13.50 13.50 0 +0.25(+1.89%)
Apr 10, 2015 13.25 13.25 13.25 0 -1.05(-7.34%)
Apr 07, 2015 14.30 14.30 14.30 0 +0.96(+7.20%)
Apr 06, 2015 13.30 13.34 13.30 13.34 339 -0.38(-2.77%)
Mar 25, 2015 13.72 13.72 13.72 0 +0.02(+0.15%)
Mar 24, 2015 13.70 13.70 13.70 13.70 279 +0.20(+1.48%)
Mar 19, 2015 13.50 13.50 13.50 0 -0.15(-1.10%)
Mar 12, 2015 13.65 13.65 13.65 0 +0.80(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.