Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc ADR (OP: AJINY )

38.61 -0.65 (-1.65%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 73.80 73.80 73.80 700 -1.15(-1.53%)
May 28, 2009 74.95 74.95 74.95 74.95 400 +1.25(+1.70%)
May 08, 2009 73.70 73.70 73.70 73.70 0 +2.00(+2.79%)
May 07, 2009 71.70 71.70 71.70 71.70 200 -2.30(-3.11%)
May 04, 2009 74.00 74.00 74.00 74.00 0 +1.26(+1.73%)
Apr 13, 2009 72.74 72.74 72.74 72.74 0 -2.01(-2.69%)
Apr 09, 2009 73.00 74.75 73.00 74.75 300 +3.13(+4.37%)
Apr 07, 2009 71.62 71.62 71.62 71.62 0 +1.12(+1.59%)
Apr 02, 2009 70.50 70.50 70.50 0 +0.50(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.