Indicators

Madison Systems Inc (OP: MADI )

0.0015 UNCHANGED

Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0600	0.0900	0.0600	0.0900	36,002	+0.02(+28.57%)
May 27, 2022	0.0603	0.0700	0.0603	0.0700	14,950	+0.00(+2.94%)
May 26, 2022	0.0649	0.0680	0.0604	0.0680	47,300	+0.01(+23.86%)
May 25, 2022	0.0549	0.0549	0.0549	0.0549	6,000	+0.00(+9.80%)
May 23, 2022				0.0500	0	-0.00(-8.93%)
May 20, 2022	0.0455	0.0650	0.0455	0.0549	59,025	+0.01(+33.90%)
May 19, 2022	0.0410	0.0410	0.0380	0.0410	96,005	+0.00(+7.89%)
May 02, 2022				0.0380	0	-0.00(-2.56%)
Apr 29, 2022	0.0390	0.0390	0.0390	0.0390	10,000	+0.00(+0.00%)
Apr 28, 2022	0.0389	0.0390	0.0333	0.0390	32,546	+0.00(+0.26%)
Apr 27, 2022	0.0389	0.0389	0.0389	0.0389	10,000	-0.00(-0.26%)
Apr 26, 2022	0.0390	0.0390	0.0390	0.0390	25,000	+0.00(+0.00%)
Apr 25, 2022	0.0399	0.0399	0.0330	0.0390	40,000	-0.00(-2.50%)
Apr 21, 2022				0.0400	0	+0.00(+0.00%)
Apr 20, 2022	0.0275	0.0400	0.0275	0.0400	56,898	+0.00(+0.00%)
Apr 18, 2022				0.0400	0	+0.01(+28.62%)
Apr 14, 2022	0.0500	0.0550	0.0221	0.0311	279,144	+0.01(+41.36%)
Apr 08, 2022				0.0220	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.