Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (OP: SDURF )

0.0055 UNCHANGED
Last Price Updated: 1:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 0.6380 0.6380 0.6380 0 +0.00(+0.00%)
May 20, 2021 0.6380 0.6380 0.6380 0 -0.05(-7.55%)
May 17, 2021 0.6901 0.6901 0.6901 0 +0.05(+7.71%)
May 13, 2021 0.6407 0.6407 0.6407 0 +0.01(+2.35%)
May 10, 2021 0.6260 0.6260 0.6260 0 +0.02(+3.13%)
May 06, 2021 0.6070 0.6070 0.6070 0 -0.03(-4.53%)
May 05, 2021 0.6358 0.6358 0.6358 0.6358 100 +0.01(+0.92%)
May 04, 2021 0.6300 0.6300 0.6300 0.6300 3,000 -0.01(-1.56%)
May 03, 2021 0.6888 0.6888 0.6400 0.6400 620 -0.06(-8.23%)
Apr 30, 2021 0.6976 0.6976 0.6963 0.6974 6,300 -0.04(-4.83%)
Apr 29, 2021 0.7328 0.7328 0.7328 0.7328 1,000 +0.16(+28.79%)
Apr 27, 2021 0.5690 0.5690 0.5690 0 +0.01(+1.41%)
Apr 26, 2021 0.5611 0.6159 0.5611 0.5611 9,000 +0.00(+0.00%)
Apr 23, 2021 0.5611 0.5611 0.5611 0.5611 200 +0.04(+7.00%)
Apr 21, 2021 0.5244 0.5244 0.5244 0 +0.00(+0.88%)
Apr 20, 2021 0.5198 0.5198 0.5198 0.5198 2,384 -0.11(-16.96%)
Apr 15, 2021 0.6260 0.6260 0.6260 0 +0.00(+0.00%)
Apr 13, 2021 0.6260 0.6260 0.6260 0 -0.00(-0.14%)
Apr 05, 2021 0.6269 0.6269 0.6269 0 +0.03(+4.40%)
Apr 01, 2021 0.6005 0.6005 0.6005 0.6005 4,500 +0.01(+1.57%)
Mar 31, 2021 0.5911 0.5912 0.5911 0.5912 1,022 +0.04(+7.75%)
Mar 30, 2021 0.5487 0.5487 0.5487 0.5487 2,500 -0.08(-12.03%)
Mar 29, 2021 0.6237 0.6237 0.6237 0.6237 300 +0.00(+0.00%)
Mar 23, 2021 0.6237 0.6237 0.6237 0 +0.02(+3.95%)
Mar 22, 2021 0.6190 0.6190 0.6000 0.6000 3,200 +0.05(+9.73%)
Mar 18, 2021 0.5468 0.5468 0.5468 0 -0.08(-12.08%)
Mar 16, 2021 0.6219 0.6219 0.6219 0 +0.00(+0.14%)
Mar 15, 2021 0.6203 0.6210 0.6203 0.6210 2,100 +0.01(+1.21%)
Mar 11, 2021 0.6136 0.6136 0.6136 0 -0.01(-1.76%)
Mar 10, 2021 0.6249 0.6249 0.6246 0.6246 18,000 -0.01(-1.05%)
Mar 08, 2021 0.6312 0.6312 0.6312 0 +0.06(+10.60%)
Mar 04, 2021 0.5707 0.5707 0.5707 0 -0.07(-11.24%)
Mar 02, 2021 0.6430 0.6430 0.6430 0 +0.02(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.