Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0050 0 +0.00(+13.64%)
May 24, 2022 0.0044 0 -0.00(-29.03%)
May 23, 2022 0.0062 0.0062 0.0062 0.0062 5,000 +0.00(+40.91%)
May 20, 2022 0.0044 0.0053 0.0044 0.0044 36,385 +0.00(+2.33%)
May 18, 2022 0.0043 0 -0.00(-17.31%)
May 16, 2022 0.0052 0 -0.00(-13.33%)
May 13, 2022 0.0052 0.0060 0.0052 0.0060 19,166 +0.00(+13.21%)
May 12, 2022 0.0053 0.0053 0.0053 0.0053 2,600 -0.00(-18.46%)
May 11, 2022 0.0043 0.0065 0.0043 0.0065 6,700 -0.00(-9.72%)
May 09, 2022 0.0072 0 +0.00(+16.13%)
May 05, 2022 0.0062 0 +0.00(+47.62%)
May 04, 2022 0.0042 0.0042 0.0042 0.0042 4,000 -0.00(-6.67%)
May 02, 2022 0.0045 0 -0.00(-16.67%)
Apr 29, 2022 0.0065 0.0065 0.0054 0.0054 103,407 -0.00(-22.86%)
Apr 27, 2022 0.0070 0 +0.00(+66.67%)
Apr 26, 2022 0.0042 0.0042 0.0042 0.0042 250 +0.00(+0.00%)
Apr 25, 2022 0.0042 0.0042 0.0042 0.0042 29,065 -0.00(-27.59%)
Apr 22, 2022 0.0041 0.0058 0.0040 0.0058 121,633 +0.00(+16.00%)
Apr 21, 2022 0.0053 0.0053 0.0050 0.0050 50,000 -0.00(-5.66%)
Apr 18, 2022 0.0053 0 -0.00(-14.52%)
Apr 14, 2022 0.0070 0.0070 0.0053 0.0062 4,175 +0.00(+16.98%)
Apr 13, 2022 0.0055 0.0055 0.0053 0.0053 200,050 -0.00(-1.85%)
Apr 11, 2022 0.0054 0 -0.00(-25.00%)
Apr 06, 2022 0.0072 0 +0.00(+0.00%)
Apr 05, 2022 0.0072 0.0072 0.0072 0.0072 2,000 +0.00(+0.00%)
Apr 04, 2022 0.0062 0.0072 0.0062 0.0072 242,000 +0.00(+2.86%)
Mar 30, 2022 0.0070 0 -0.00(-25.53%)
Mar 29, 2022 0.0054 0.0094 0.0054 0.0094 10,650 +0.00(+84.31%)
Mar 28, 2022 0.0051 0.0051 0.0051 0.0051 6,350 -0.00(-31.08%)
Mar 24, 2022 0.0074 0 +0.00(+0.00%)
Mar 18, 2022 0.0074 0 +0.00(+5.71%)
Mar 17, 2022 0.0053 0.0070 0.0053 0.0070 108,000 +0.00(+9.37%)
Mar 16, 2022 0.0064 0.0064 0.0064 0.0064 10,000 +0.00(+6.67%)
Mar 15, 2022 0.0090 0.0090 0.0054 0.0060 58,871 -0.00(-36.84%)
Mar 14, 2022 0.0060 0.0095 0.0060 0.0095 7,050 +0.00(+0.00%)
Mar 09, 2022 0.0095 0 +0.00(+31.94%)
Mar 08, 2022 0.0072 0.0072 0.0072 0.0072 5,000 +0.00(+0.00%)
Mar 07, 2022 0.0072 0.0072 0.0072 0.0072 17,578 +0.00(+30.91%)
Mar 04, 2022 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+1.85%)
Mar 03, 2022 0.0054 0.0054 0.0054 0.0054 10,000 -0.00(-22.86%)
Mar 02, 2022 0.0070 0.0070 0.0070 0.0070 500 +0.00(+32.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.