Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.0010 0.0010 0.0010 0.0010 13,100 +0.00(+0.00%)
May 27, 2004 0.0010 0.0010 0.0010 0.0010 116,950 +0.00(+0.00%)
May 26, 2004 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
May 25, 2004 0.0010 0.0010 0.0010 0.0010 6,607 +0.00(+0.00%)
May 24, 2004 0.0010 0.0010 0.0010 0.0010 78,000 +0.00(+0.00%)
May 21, 2004 0.0010 0.0020 0.0010 0.0010 3,400 +0.00(+0.00%)
May 20, 2004 0.0020 0.0020 0.0010 0.0010 55,470 -0.00(-50.00%)
May 19, 2004 0.0010 0.0020 0.0010 0.0020 119,350 +0.00(+100.00%)
May 18, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 17, 2004 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
May 14, 2004 0.0010 0.0010 0.0010 0.0010 5,500 -0.00(-33.33%)
May 13, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 12, 2004 0.0015 0.0020 0.0015 0.0015 320,000 +0.00(+0.00%)
May 11, 2004 0.0080 0.0090 0.0015 0.0015 84,950 +0.00(+0.00%)
May 10, 2004 0.0015 0.0050 0.0015 0.0015 353,762 +0.00(+0.00%)
May 07, 2004 0.0015 0.0015 0.0015 0.0015 31,200 +0.00(+0.00%)
May 06, 2004 0.0015 0.0015 0.0015 0.0015 62,100 -0.00(-70.00%)
May 05, 2004 0.0010 0.0050 0.0010 0.0050 100,290 +0.00(+0.00%)
May 04, 2004 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+400.00%)
May 03, 2004 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Apr 30, 2004 0.0010 0.0010 0.0010 0.0010 2,700 +0.00(+0.00%)
Apr 29, 2004 0.0010 0.0010 0.0001 0.0010 3,150 +0.00(+0.00%)
Apr 28, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 27, 2004 0.0010 0.0010 0.0010 0.0010 61,764 +0.00(+0.00%)
Apr 26, 2004 0.0010 0.0010 0.0010 0.0010 750 +0.00(+0.00%)
Apr 23, 2004 0.0010 0.0010 0.0010 0.0010 4,870 +0.00(+0.00%)
Apr 22, 2004 0.0010 0.0010 0.0010 0.0010 30,500 +0.00(+0.00%)
Apr 21, 2004 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Apr 20, 2004 0.0010 0.0020 0.0010 0.0010 345,791 +0.00(+900.00%)
Apr 19, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2004 0.0001 0.0001 0.0001 0.0001 10,200 -0.01(-98.57%)
Apr 15, 2004 0.0001 0.0070 0.0001 0.0070 12,700 +0.01(+6900.00%)
Apr 14, 2004 0.0001 0.0001 0.0001 0.0001 17,100 +0.00(+0.00%)
Apr 13, 2004 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-93.75%)
Apr 12, 2004 0.0001 0.0020 0.0001 0.0016 1,356,500 +0.00(+1500.00%)
Apr 08, 2004 0.0001 0.0001 0.0001 0.0001 765 +0.00(+0.00%)
Apr 07, 2004 0.0001 0.0001 0.0001 0.0001 1,725 +0.00(+0.00%)
Apr 06, 2004 0.0001 0.0001 0.0001 0.0001 17,870 +0.00(+0.00%)
Apr 05, 2004 0.0001 0.0001 0.0001 0.0001 78,208 -0.00(-98.00%)
Apr 02, 2004 0.0001 0.0050 0.0001 0.0050 50,500 +0.00(+4900.00%)
Apr 01, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 31, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2004 0.0001 0.0001 0.0001 0.0001 6,750 +0.00(+0.00%)
Mar 29, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2004 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Mar 25, 2004 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 24, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 23, 2004 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
Mar 22, 2004 0.0001 0.0007 0.0001 0.0001 304,600 +0.00(+0.00%)
Mar 19, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2004 0.0070 0.0070 0.0001 0.0001 9,300 +0.00(+0.00%)
Mar 17, 2004 0.0001 0.0100 0.0001 0.0001 1,139,800 +0.00(+0.00%)
Mar 16, 2004 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Mar 15, 2004 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Mar 12, 2004 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Mar 11, 2004 0.0001 0.0001 0.0001 0.0001 2,380 +0.00(+0.00%)
Mar 10, 2004 0.0070 0.0070 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 09, 2004 0.0001 0.0070 0.0001 0.0001 7,300 +0.00(+0.00%)
Mar 08, 2004 0.0001 0.0001 0.0001 0.0001 84,200 +0.00(+0.00%)
Mar 05, 2004 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Mar 04, 2004 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Mar 03, 2004 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 02, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.