Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp Ltd (OP: WEBNF )

17.59 +0.20 (+1.14%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 20.94 20.94 20.94 20.94 6,000 -0.04(-0.19%)
May 29, 2018 20.98 20.98 20.98 0 -0.08(-0.38%)
May 25, 2018 21.06 21.06 21.06 0 -1.34(-5.98%)
May 07, 2018 22.40 22.40 22.40 0 +0.79(+3.66%)
Apr 26, 2018 21.61 21.61 21.61 0 -0.39(-1.80%)
Apr 25, 2018 22.00 22.00 22.00 22.00 959 +0.38(+1.73%)
Apr 20, 2018 21.63 21.63 21.63 50 -0.17(-0.78%)
Apr 19, 2018 21.80 21.80 21.80 21.80 2,167 -0.37(-1.67%)
Apr 17, 2018 22.17 22.17 22.17 0 -0.11(-0.49%)
Apr 13, 2018 22.28 22.28 22.28 33 +0.16(+0.72%)
Apr 05, 2018 22.12 22.12 22.12 0 +0.03(+0.11%)
Apr 04, 2018 21.70 22.09 21.70 22.09 3,966 +0.34(+1.59%)
Apr 03, 2018 21.71 21.75 21.71 21.75 1,537 -0.13(-0.59%)
Apr 02, 2018 21.88 21.88 21.88 21.88 200 -0.62(-2.76%)
Mar 22, 2018 22.50 22.50 22.50 0 -0.05(-0.22%)
Mar 19, 2018 22.55 22.55 22.55 0 -0.77(-3.30%)
Mar 14, 2018 23.32 23.32 23.32 11,830 -0.08(-0.34%)
Mar 09, 2018 23.40 23.40 23.40 0 +0.15(+0.65%)
Mar 08, 2018 23.41 23.41 23.25 23.25 17,625 +0.04(+0.15%)
Mar 07, 2018 23.21 23.21 23.21 23.21 17,000 -0.48(-2.01%)
Mar 06, 2018 23.67 23.69 23.67 23.69 76,000 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.