Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unibail-Rodamco Se (OP: UNBLF )

89.73 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 87.17 87.17 87.17 0 +4.98(+6.05%)
May 21, 2021 82.19 82.19 82.19 0 -0.97(-1.17%)
May 12, 2021 83.16 83.16 83.16 0 -4.45(-5.07%)
May 11, 2021 87.61 90.00 87.61 87.61 35 +1.61(+1.87%)
May 06, 2021 86.00 86.00 86.00 0 +2.29(+2.74%)
May 05, 2021 83.71 83.71 83.71 83.71 609 +0.79(+0.95%)
May 04, 2021 82.92 82.92 82.92 82.92 250 -2.71(-3.16%)
May 03, 2021 83.55 85.63 83.55 85.63 600 +3.63(+4.43%)
Apr 30, 2021 82.00 82.00 82.00 82.00 100 -1.00(-1.20%)
Apr 28, 2021 83.00 83.00 83.00 0 -3.20(-3.71%)
Apr 19, 2021 86.20 86.20 86.20 0 +4.10(+4.99%)
Apr 14, 2021 82.10 82.10 82.10 0 +1.29(+1.60%)
Apr 12, 2021 80.81 80.81 80.81 0 +1.56(+1.97%)
Apr 08, 2021 79.25 79.25 79.25 0 +0.00(+0.00%)
Apr 06, 2021 79.25 79.25 79.25 0 +2.64(+3.45%)
Mar 29, 2021 76.61 76.61 76.61 0 -3.59(-4.48%)
Mar 25, 2021 80.20 80.20 80.20 0 +3.10(+4.02%)
Mar 24, 2021 80.60 80.60 77.10 77.10 550 -2.55(-3.20%)
Mar 23, 2021 79.65 79.65 79.65 79.65 1 +0.20(+0.25%)
Mar 22, 2021 79.45 79.45 79.45 79.45 40 -1.00(-1.24%)
Mar 19, 2021 80.45 80.45 80.45 80.45 100 -6.59(-7.57%)
Mar 17, 2021 87.04 87.04 87.04 0 -0.86(-0.98%)
Mar 16, 2021 88.01 88.01 87.55 87.90 1,821 +1.36(+1.57%)
Mar 12, 2021 86.54 86.54 86.54 0 +2.93(+3.50%)
Mar 11, 2021 85.56 85.56 83.61 83.61 16 +1.67(+2.04%)
Mar 09, 2021 81.94 81.94 81.94 0 -1.16(-1.40%)
Mar 08, 2021 85.10 85.90 83.10 83.10 237 +6.95(+9.13%)
Mar 05, 2021 76.09 76.15 76.09 76.15 500 +0.30(+0.40%)
Mar 04, 2021 78.00 80.00 75.85 75.85 2,645 +2.05(+2.78%)
Mar 02, 2021 73.80 73.80 73.80 0 -3.10(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.