Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd Ad (OP: OGFGY )

6.450 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 3.100 3.100 3.100 0 +0.00(+0.00%)
May 21, 2021 3.100 3.100 3.100 0 +0.10(+3.33%)
May 19, 2021 3.000 3.000 3.000 0 -0.28(-8.47%)
May 18, 2021 3.277 3.277 3.277 3.277 100 +0.18(+5.90%)
May 17, 2021 3.095 3.095 3.095 3.095 153 +0.09(+2.96%)
May 13, 2021 3.006 3.006 3.006 0 -0.19(-6.06%)
May 03, 2021 3.200 3.200 3.200 0 -0.20(-5.88%)
Apr 23, 2021 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 16, 2021 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 15, 2021 3.400 3.400 3.400 43 +0.00(+0.00%)
Apr 12, 2021 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 07, 2021 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 29, 2021 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 24, 2021 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 19, 2021 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 11, 2021 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 10, 2021 3.400 3.400 3.400 3.400 805 -0.12(-3.27%)
Mar 09, 2021 3.515 3.515 3.515 4 +0.00(+0.00%)
Mar 08, 2021 3.515 3.515 3.515 50 +0.00(+0.00%)
Mar 05, 2021 3.515 3.515 3.515 5 +0.00(+0.00%)
Mar 04, 2021 3.515 3.515 3.515 99 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.