Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

4.815 -0.035 (-0.72%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.240 5.300 5.180 5.190 29,075 +0.19(+3.80%)
May 05, 2023 5.120 5.160 5.000 5.000 24,961 -0.09(-1.77%)
May 04, 2023 5.130 5.130 5.000 5.090 88,524 +0.10(+2.00%)
May 03, 2023 5.055 5.140 4.990 4.990 53,377 -0.01(-0.25%)
May 02, 2023 5.045 5.045 4.970 5.003 48,200 -0.05(-0.94%)
May 01, 2023 5.100 5.100 5.050 5.050 39,646 -0.42(-7.68%)
Apr 28, 2023 5.385 5.540 5.290 5.470 5,324 -0.03(-0.45%)
Apr 27, 2023 5.473 5.500 5.450 5.495 28,038 +0.08(+1.57%)
Apr 26, 2023 5.440 5.470 5.410 5.410 11,520 +0.00(+0.00%)
Apr 25, 2023 5.460 5.460 5.410 5.410 16,882 -0.13(-2.35%)
Apr 24, 2023 5.530 5.560 5.530 5.540 16,677 +0.05(+0.91%)
Apr 21, 2023 5.525 5.525 5.480 5.490 11,490 -0.05(-0.90%)
Apr 20, 2023 5.575 5.575 5.530 5.540 15,108 +0.08(+1.47%)
Apr 19, 2023 5.495 5.580 5.450 5.460 10,103 -0.09(-1.62%)
Apr 18, 2023 5.587 5.595 5.550 5.550 9,156 -0.02(-0.27%)
Apr 17, 2023 5.480 5.580 5.480 5.565 18,173 -0.02(-0.45%)
Apr 14, 2023 5.580 5.590 5.579 5.590 14,104 -0.08(-1.32%)
Apr 13, 2023 5.640 5.700 5.590 5.665 6,239 +0.07(+1.16%)
Apr 12, 2023 5.600 5.610 5.560 5.600 22,161 -0.03(-0.48%)
Apr 11, 2023 5.640 5.690 5.600 5.627 12,856 -0.05(-0.93%)
Apr 10, 2023 5.685 5.740 5.630 5.680 34,897 -0.08(-1.39%)
Apr 06, 2023 5.735 5.762 5.735 5.760 6,684 -0.07(-1.20%)
Apr 05, 2023 5.844 5.870 5.780 5.830 12,674 +0.02(+0.34%)
Apr 04, 2023 5.735 5.830 5.712 5.810 33,667 +0.05(+0.87%)
Apr 03, 2023 5.760 5.770 5.710 5.760 17,403 +0.11(+1.95%)
Mar 31, 2023 5.570 5.650 5.550 5.650 4,680 +0.10(+1.88%)
Mar 30, 2023 5.560 5.580 5.530 5.546 17,893 -0.05(-0.96%)
Mar 29, 2023 5.560 5.690 5.560 5.600 11,443 -0.05(-0.88%)
Mar 28, 2023 5.595 5.650 5.560 5.650 18,256 -0.07(-1.22%)
Mar 27, 2023 5.680 5.720 5.650 5.720 11,382 -0.04(-0.69%)
Mar 24, 2023 5.780 5.780 5.710 5.760 7,554 -0.02(-0.35%)
Mar 23, 2023 5.830 5.830 5.760 5.780 11,747 +0.15(+2.66%)
Mar 22, 2023 5.676 5.750 5.620 5.630 41,208 +0.08(+1.35%)
Mar 21, 2023 5.555 5.570 5.532 5.555 16,667 +0.03(+0.50%)
Mar 20, 2023 5.550 5.580 5.508 5.527 20,098 -0.08(-1.47%)
Mar 17, 2023 5.686 5.690 5.610 5.610 15,642 +0.09(+1.68%)
Mar 16, 2023 5.450 5.530 5.450 5.517 50,755 +0.29(+5.49%)
Mar 15, 2023 5.225 5.260 5.197 5.230 35,115 -0.22(-4.04%)
Mar 14, 2023 5.450 5.450 5.410 5.450 55,293 +0.02(+0.37%)
Mar 13, 2023 5.421 5.470 5.400 5.430 35,932 +0.05(+0.93%)
Mar 10, 2023 5.400 5.430 5.306 5.380 28,480 -0.04(-0.74%)
Mar 09, 2023 5.519 5.519 5.400 5.420 94,401 +0.03(+0.56%)
Mar 08, 2023 5.440 5.450 5.390 5.390 43,544 -0.04(-0.74%)
Mar 07, 2023 5.415 5.450 5.370 5.430 29,938 -0.03(-0.55%)
Mar 06, 2023 5.495 5.530 5.460 5.460 77,278 +0.05(+0.92%)
Mar 03, 2023 5.365 5.410 5.350 5.410 21,277 +0.07(+1.31%)
Mar 02, 2023 5.280 5.340 5.270 5.340 64,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.