Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		18.72	18.72	18.72	0	+2.73(+17.07%)
May 01, 2013		15.99	15.99	15.99	0	-0.31(-1.90%)
Apr 24, 2013		16.30	16.30	16.30	0	+0.20(+1.24%)
Apr 23, 2013	16.05	16.10	16.01	16.10	7,458	+0.55(+3.54%)
Apr 22, 2013	15.50	15.55	15.50	15.55	700	-0.16(-1.02%)
Apr 19, 2013	15.71	15.71	15.71	15.71	6,500	-0.69(-4.21%)
Apr 12, 2013		16.40	16.40	16.40	0	+0.08(+0.49%)
Apr 11, 2013	16.32	16.32	16.32	16.32	244	+0.03(+0.18%)
Apr 08, 2013		16.29	16.29	16.29	0	+0.19(+1.18%)
Apr 05, 2013	15.67	16.10	15.67	16.10	1,200	-0.02(-0.12%)
Apr 04, 2013	15.97	16.30	15.97	16.12	1,700	-0.15(-0.92%)
Apr 03, 2013	16.27	16.27	16.27	16.27	200	-0.36(-2.16%)
Apr 02, 2013	16.64	16.66	16.63	16.63	900	+0.22(+1.34%)
Apr 01, 2013	16.47	16.47	16.41	16.41	400	-0.08(-0.49%)
Mar 28, 2013	16.49	16.49	16.49	16.49	170	-0.30(-1.79%)
Mar 27, 2013	16.79	16.79	16.79	16.79	392	+0.24(+1.45%)
Mar 25, 2013		16.55	16.55	16.55	0	-0.49(-2.88%)
Mar 21, 2013		17.04	17.04	17.04	0	+0.56(+3.40%)
Mar 19, 2013		16.48	16.48	16.48	0	-0.15(-0.90%)
Mar 18, 2013	16.63	16.63	16.63	16.63	100	-0.30(-1.77%)
Mar 15, 2013	16.93	16.93	16.93	16.93	287	+0.56(+3.42%)
Mar 13, 2013		16.37	16.37	16.37	0	-0.43(-2.56%)
Mar 12, 2013	16.79	16.93	16.79	16.80	1,835	+3.08(+22.45%)
Mar 08, 2013		13.72	13.72	13.72	0	-0.51(-3.58%)
Mar 06, 2013		14.23	14.23	14.23	0	+0.25(+1.79%)
Mar 05, 2013	13.98	13.98	13.98	13.98	300	+0.39(+2.87%)
Mar 04, 2013	13.59	13.59	13.59	13.59	100	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sbm Offshore NV (OP: SBFFY )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Sbm Offshore NV (OP: SBFFY )

Historical Prices

Sections

Services

Malvern Daily Record