Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

14.24 UNCHANGED
Last Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 16.50 16.50 16.50 0 -0.70(-4.07%)
May 22, 2009 17.20 17.20 17.20 0 +0.40(+2.38%)
May 21, 2009 16.75 16.80 16.50 16.80 883 +0.95(+5.99%)
May 19, 2009 15.85 15.85 15.85 15.85 610 -0.40(-2.46%)
May 18, 2009 15.80 16.25 15.80 16.25 2,716 +0.75(+4.84%)
May 14, 2009 15.50 15.50 15.50 15.50 0 -1.50(-8.82%)
May 13, 2009 17.00 17.00 17.00 17.00 356 -1.25(-6.85%)
May 12, 2009 18.25 18.25 18.25 18.25 161 +0.10(+0.55%)
May 11, 2009 18.80 19.00 18.15 18.15 66,318 -0.35(-1.89%)
May 08, 2009 18.65 18.65 18.50 18.50 2,089 +0.55(+3.06%)
May 07, 2009 17.95 17.95 17.95 17.95 700 +0.75(+4.36%)
May 06, 2009 17.20 17.20 17.20 17.20 138 +0.00(+0.00%)
May 05, 2009 17.15 17.20 17.10 17.20 1,409 -0.80(-4.44%)
May 04, 2009 18.00 18.00 18.00 18.00 309 +1.50(+9.09%)
May 01, 2009 16.50 16.50 16.50 16.50 114 +0.00(+0.00%)
Apr 30, 2009 16.00 16.50 16.00 16.50 442 +1.00(+6.45%)
Apr 29, 2009 15.50 15.50 15.50 15.50 148 -0.10(-0.64%)
Apr 28, 2009 15.60 15.60 15.60 15.60 189 +0.60(+4.00%)
Apr 27, 2009 16.25 15.60 15.00 15.00 810 -1.25(-7.69%)
Apr 24, 2009 16.10 16.25 16.10 16.25 2,957 +0.75(+4.84%)
Apr 22, 2009 15.50 15.50 15.50 0 +0.75(+5.08%)
Apr 21, 2009 14.75 14.75 14.75 14.75 119 -0.25(-1.67%)
Apr 20, 2009 15.00 15.00 15.00 15.00 100 -0.65(-4.15%)
Apr 17, 2009 15.05 15.65 15.05 15.65 4,898 +1.90(+13.82%)
Apr 16, 2009 14.35 14.35 13.75 13.75 838 +0.50(+3.77%)
Apr 15, 2009 13.70 13.70 13.25 13.25 1,247 +0.00(+0.00%)
Apr 14, 2009 13.25 13.25 13.25 13.25 268 -1.00(-7.02%)
Apr 13, 2009 14.25 14.25 13.25 14.25 695 +0.00(+0.00%)
Apr 09, 2009 14.00 14.25 14.00 14.25 1,829 +0.75(+5.56%)
Apr 08, 2009 12.97 13.50 12.97 13.50 138,059 -0.10(-0.74%)
Apr 07, 2009 13.25 13.60 13.25 13.60 5,273 -0.30(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.