Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP: AIRRF )

0.4589 +0.0126 (+2.82%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4863 0.5043 0.4863 0.5000 27,100 +0.04(+9.65%)
May 30, 2023 0.4560 0.4560 0.4560 0.4560 2,971 +0.01(+2.10%)
May 26, 2023 0.4540 0.4540 0.4366 0.4466 3,200 +0.02(+4.39%)
May 25, 2023 0.4230 0.4286 0.4230 0.4278 3,318 -0.02(-4.93%)
May 24, 2023 0.4580 0.4580 0.4500 0.4500 2,700 -0.01(-1.92%)
May 23, 2023 0.4588 0.4588 0.4588 0.4588 10,020 +0.03(+6.70%)
May 22, 2023 0.4300 0.4300 0.4300 0.4300 10,110 -0.04(-9.13%)
May 19, 2023 0.4689 0.4732 0.4570 0.4732 5,155 +0.00(+0.32%)
May 18, 2023 0.4700 0.4863 0.4700 0.4717 2,900 +0.01(+1.31%)
May 17, 2023 0.4785 0.4820 0.4656 0.4656 7,000 -0.04(-7.27%)
May 16, 2023 0.5200 0.5200 0.4780 0.5021 22,880 -0.05(-8.97%)
May 15, 2023 0.5516 0.5516 0.5516 0.5516 550 +0.02(+3.96%)
May 12, 2023 0.4950 0.5306 0.4950 0.5306 11,900 +0.01(+1.65%)
May 11, 2023 0.5369 0.5395 0.5220 0.5220 7,100 -0.02(-4.22%)
May 10, 2023 0.5517 0.5812 0.5450 0.5450 21,525 -0.01(-0.95%)
May 09, 2023 0.5555 0.5555 0.5502 0.5502 2,504 -0.02(-3.47%)
May 08, 2023 0.5439 0.5800 0.5439 0.5700 11,225 -0.01(-2.35%)
May 05, 2023 0.5718 0.5837 0.5718 0.5837 1,200 +0.03(+5.32%)
May 02, 2023 0.5542 0 +0.01(+2.16%)
May 01, 2023 0.5462 0.5506 0.5425 0.5425 5,900 +0.01(+1.57%)
Apr 28, 2023 0.5513 0.5513 0.5341 0.5341 1,100 -0.01(-1.82%)
Apr 27, 2023 0.5410 0.5479 0.5326 0.5440 11,179 -0.01(-1.54%)
Apr 26, 2023 0.5468 0.5525 0.5351 0.5525 5,604 -0.00(-0.65%)
Apr 24, 2023 0.5561 0 -0.00(-0.20%)
Apr 21, 2023 0.5572 0.5572 0.5572 0.5572 4,500 -0.01(-2.25%)
Apr 20, 2023 0.5560 0.5764 0.5560 0.5700 10,000 +0.01(+1.28%)
Apr 18, 2023 0.5628 5 -0.02(-2.73%)
Apr 17, 2023 0.5900 0.5900 0.5786 0.5786 1,582 -0.02(-2.59%)
Apr 13, 2023 0.5940 0 +0.02(+3.09%)
Apr 12, 2023 0.5850 0.5850 0.5745 0.5762 13,800 -0.02(-3.31%)
Apr 11, 2023 0.5997 0.5997 0.5750 0.5959 18,380 +0.01(+2.34%)
Apr 10, 2023 0.6260 0.6260 0.5431 0.5823 5,650 +0.00(+0.40%)
Apr 06, 2023 0.5950 0.5987 0.5800 0.5800 556 -0.00(-0.31%)
Apr 05, 2023 0.6067 0.6067 0.5818 0.5818 1,450 -0.01(-1.52%)
Apr 04, 2023 0.5692 0.6080 0.5500 0.5908 116,374 +0.06(+11.47%)
Apr 03, 2023 0.4700 0.5310 0.4700 0.5300 10,118 +0.04(+9.21%)
Mar 31, 2023 0.4800 0.4900 0.4680 0.4853 4,400 -0.01(-2.35%)
Mar 30, 2023 0.4616 0.4970 0.4600 0.4970 6,900 +0.04(+8.04%)
Mar 29, 2023 0.4655 0.4700 0.4600 0.4600 3,850 -0.00(-0.76%)
Mar 28, 2023 0.4740 0.4740 0.4635 0.4635 4,500 +0.03(+6.06%)
Mar 27, 2023 0.4370 0.4370 0.4370 0.4370 100 -0.03(-5.82%)
Mar 24, 2023 0.4400 0.4640 0.4400 0.4640 2,300 +0.01(+1.75%)
Mar 23, 2023 0.4269 0.4560 0.4269 0.4560 2,370 +0.03(+6.05%)
Mar 22, 2023 0.4180 0.4328 0.4180 0.4300 1,391 -0.04(-7.82%)
Mar 21, 2023 0.4700 0.4700 0.4665 0.4665 3,089 +0.00(+0.13%)
Mar 20, 2023 0.4769 0.4900 0.4659 0.4659 9,600 -0.02(-3.14%)
Mar 17, 2023 0.4800 0.4810 0.4772 0.4810 4,630 +0.01(+2.34%)
Mar 16, 2023 0.4490 0.4700 0.4448 0.4700 19,260 +0.03(+6.58%)
Mar 15, 2023 0.4534 0.4700 0.4410 0.4410 12,550 -0.02(-3.88%)
Mar 14, 2023 0.4497 0.4592 0.4420 0.4588 8,929 +0.00(+0.86%)
Mar 13, 2023 0.4549 0.4549 0.4430 0.4549 3,515 -0.02(-3.42%)
Mar 10, 2023 0.4705 0.4714 0.4705 0.4710 2,250 +0.02(+5.61%)
Mar 09, 2023 0.4425 0.4474 0.4425 0.4460 3,125 +0.04(+8.78%)
Mar 08, 2023 0.4121 0.4121 0.4100 0.4100 10,800 +0.02(+3.88%)
Mar 07, 2023 0.4274 0.4274 0.3947 0.3947 1,250 -0.03(-7.17%)
Mar 06, 2023 0.3850 0.4383 0.3850 0.4252 7,605 -0.00(-0.09%)
Mar 02, 2023 0.4256 20 +0.01(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.