Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP: AIRRF )

0.4190 -0.0273 (-6.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6297 0.6297 0.6297 0.6297 304 -0.03(-4.20%)
May 27, 2022 0.6456 0.6580 0.6308 0.6573 12,653 +0.05(+8.50%)
May 26, 2022 0.6000 0.6058 0.5907 0.6058 2,713 +0.00(+0.60%)
May 25, 2022 0.6030 0.6182 0.6022 0.6022 567 +0.02(+2.59%)
May 24, 2022 0.6012 0.6012 0.5816 0.5870 14,320 -0.01(-1.15%)
May 23, 2022 0.6000 0.6380 0.5850 0.5938 11,200 -0.01(-2.42%)
May 20, 2022 0.6000 0.6100 0.6000 0.6085 3,351 -0.00(-0.41%)
May 19, 2022 0.6245 0.6245 0.6000 0.6110 3,755 +0.00(+0.58%)
May 18, 2022 0.6200 0.6200 0.6000 0.6075 14,110 -0.02(-3.57%)
May 17, 2022 0.5850 0.6443 0.5850 0.6300 19,477 +0.02(+3.28%)
May 16, 2022 0.6090 0.6280 0.6090 0.6100 5,989 +0.01(+1.92%)
May 13, 2022 0.5497 0.6240 0.5497 0.5985 14,235 +0.03(+5.06%)
May 12, 2022 0.5937 0.6110 0.5690 0.5697 29,171 -0.01(-1.79%)
May 11, 2022 0.6215 0.6300 0.5801 0.5801 24,075 -0.10(-15.00%)
May 10, 2022 0.6825 0.6825 0.6825 0.6825 275 +0.02(+2.93%)
May 09, 2022 0.6944 0.6949 0.6631 0.6631 35,643 -0.03(-3.90%)
May 06, 2022 0.6900 0.7025 0.6900 0.6900 1,850 -0.08(-9.80%)
May 05, 2022 0.7762 0.7880 0.7574 0.7650 2,376 -0.04(-4.92%)
May 04, 2022 0.7513 0.8056 0.7513 0.8046 8,670 +0.09(+12.37%)
May 02, 2022 0.7160 0 +0.02(+2.59%)
Apr 29, 2022 0.7000 0.7022 0.6891 0.6979 4,190 +0.01(+0.93%)
Apr 28, 2022 0.6907 0.6915 0.6907 0.6915 2,100 +0.00(+0.22%)
Apr 27, 2022 0.7060 0.7106 0.6895 0.6900 6,157 -0.02(-2.90%)
Apr 26, 2022 0.6972 0.7131 0.6911 0.7106 6,073 -0.02(-2.31%)
Apr 25, 2022 0.7652 0.7652 0.6840 0.7274 34,598 -0.04(-4.93%)
Apr 22, 2022 0.7850 0.7854 0.7651 0.7651 14,182 -0.02(-3.15%)
Apr 21, 2022 0.8223 0.8223 0.7900 0.7900 3,950 -0.04(-4.68%)
Apr 20, 2022 0.8021 0.8292 0.8000 0.8288 26,180 +0.04(+4.91%)
Apr 19, 2022 0.7900 0.8100 0.7878 0.7900 39,914 -0.01(-1.25%)
Apr 18, 2022 0.8300 0.8300 0.7901 0.8000 42,101 -0.03(-3.42%)
Apr 14, 2022 0.8283 0.8283 0.8283 0.8283 483 +0.02(+2.26%)
Apr 13, 2022 0.8016 0.8399 0.8016 0.8100 32,798 +0.01(+1.02%)
Apr 12, 2022 0.8121 0.8249 0.8018 0.8018 28,577 -0.01(-1.37%)
Apr 11, 2022 0.8377 0.8377 0.8111 0.8129 17,742 -0.00(-0.26%)
Apr 08, 2022 0.8200 0.8461 0.8150 0.8150 10,357 +0.00(+0.25%)
Apr 07, 2022 0.7900 0.8233 0.7900 0.8130 5,574 -0.01(-1.45%)
Apr 06, 2022 0.8031 0.8260 0.8031 0.8250 14,500 +0.03(+4.34%)
Apr 05, 2022 0.8000 0.8000 0.7907 0.7907 1,370 -0.01(-1.53%)
Apr 04, 2022 0.8462 0.8462 0.7952 0.8030 3,667 -0.02(-2.07%)
Apr 01, 2022 0.8880 0.8880 0.8144 0.8200 2,600 +0.02(+3.09%)
Mar 31, 2022 0.7954 0.7954 0.7954 0.7954 1,000 -0.03(-4.16%)
Mar 30, 2022 0.8145 0.8300 0.8145 0.8299 2,121 +0.04(+4.97%)
Mar 29, 2022 0.8038 0.8044 0.7901 0.7906 5,400 -0.03(-4.17%)
Mar 28, 2022 0.8200 0.8328 0.8200 0.8250 24,200 +0.02(+2.59%)
Mar 25, 2022 0.7950 0.8061 0.7900 0.8042 7,850 +0.00(+0.00%)
Mar 24, 2022 0.8270 0.8270 0.7907 0.8042 34,001 -0.03(-3.28%)
Mar 23, 2022 0.7900 0.8356 0.7900 0.8315 10,853 +0.02(+1.99%)
Mar 22, 2022 0.8067 0.8153 0.7900 0.8153 24,100 +0.03(+3.20%)
Mar 21, 2022 0.7900 0.7900 0.7900 0.7900 310 -0.02(-1.97%)
Mar 18, 2022 0.8000 0.8059 0.8000 0.8059 1,419 -0.01(-1.49%)
Mar 17, 2022 0.8026 0.8181 0.8026 0.8181 13,200 +0.01(+1.38%)
Mar 16, 2022 0.7915 0.8145 0.7915 0.8070 904 +0.01(+1.87%)
Mar 15, 2022 0.7800 0.7922 0.7740 0.7922 4,090 +0.01(+0.87%)
Mar 14, 2022 0.7896 0.8000 0.7700 0.7854 30,684 -0.03(-3.63%)
Mar 11, 2022 0.8051 0.8150 0.8050 0.8150 5,866 -0.01(-0.66%)
Mar 10, 2022 0.7790 0.8350 0.7790 0.8204 9,359 +0.01(+0.71%)
Mar 09, 2022 0.8134 0.8430 0.8134 0.8146 8,055 -0.00(-0.38%)
Mar 08, 2022 0.7800 0.8431 0.7800 0.8177 12,766 +0.01(+1.14%)
Mar 07, 2022 0.8300 0.8310 0.7999 0.8085 17,707 +0.01(+1.83%)
Mar 04, 2022 0.7793 0.7954 0.7738 0.7940 41,410 +0.02(+2.17%)
Mar 03, 2022 0.8000 0.8100 0.7771 0.7771 29,859 -0.03(-4.06%)
Mar 02, 2022 0.7860 0.8186 0.7300 0.8100 41,680 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.