Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP: AIRRF )

0.4190 -0.0273 (-6.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7066 0.9500 0.6777 0.7001 34,900 +0.01(+0.79%)
May 30, 2019 0.7137 0.7200 0.6916 0.6946 10,574 -0.01(-0.77%)
May 29, 2019 0.7000 0.7000 0.7000 0.7000 2,240 -0.02(-2.10%)
May 28, 2019 0.7176 0.7403 0.7150 0.7150 2,050 -0.01(-0.69%)
May 24, 2019 0.7187 0.7200 0.7187 0.7200 7,600 +0.01(+0.83%)
May 23, 2019 0.7150 0.7150 0.7000 0.7141 726 +0.01(+2.01%)
May 22, 2019 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.66%)
May 21, 2019 0.7213 0.7213 0.7172 0.7191 1,450 +0.01(+1.28%)
May 20, 2019 0.6000 0.7100 0.6000 0.7100 2,415 -0.01(-2.00%)
May 17, 2019 0.7310 0.7310 0.7245 0.7245 1,500 -0.01(-1.01%)
May 16, 2019 0.7176 0.7319 0.7170 0.7319 13,690 -0.01(-1.36%)
May 15, 2019 0.7346 0.7420 0.7301 0.7420 10,800 +0.02(+2.32%)
May 13, 2019 0.7252 0.7252 0.7252 0 -0.03(-4.58%)
May 10, 2019 0.7370 0.7600 0.7328 0.7600 43,200 +0.04(+5.56%)
May 09, 2019 0.7140 0.7200 0.7140 0.7200 5,000 +0.02(+2.96%)
May 07, 2019 0.6993 0.6993 0.6993 0 -0.03(-4.75%)
May 06, 2019 0.7150 0.7342 0.6000 0.7342 72,450 +0.02(+2.69%)
May 03, 2019 0.6000 0.7150 0.6000 0.7150 6,900 -0.29(-28.50%)
May 02, 2019 1.000 1.000 1.000 1.000 300 +0.25(+33.37%)
May 01, 2019 0.7500 0.7500 0.7498 0.7498 2,700 +0.00(+0.13%)
Apr 30, 2019 0.7235 0.7488 0.7235 0.7488 5,700 +0.04(+6.21%)
Apr 29, 2019 0.7302 0.7472 0.6700 0.7050 32,255 -0.04(-4.86%)
Apr 26, 2019 0.7200 1.000 0.7200 0.7410 27,000 +0.02(+2.92%)
Apr 25, 2019 0.7357 0.7357 0.7200 0.7200 56,250 -0.03(-3.51%)
Apr 24, 2019 0.7050 0.7470 0.7050 0.7462 12,750 +0.00(+0.57%)
Apr 23, 2019 0.6000 0.7807 0.6000 0.7420 11,340 -0.02(-2.29%)
Apr 22, 2019 0.7955 0.7955 0.6000 0.7594 13,900 -0.04(-4.71%)
Apr 18, 2019 0.8105 0.8105 0.7969 0.7969 1,000 -0.01(-0.92%)
Apr 17, 2019 0.8166 0.8166 0.8043 0.8043 1,550 -0.00(-0.12%)
Apr 16, 2019 0.8053 0.8053 0.8053 0.8053 200 -0.19(-19.47%)
Apr 15, 2019 0.8169 1.000 0.7751 1.000 2,900 +0.18(+21.95%)
Apr 12, 2019 0.8200 0.8200 0.8200 0.8200 1,000 -0.00(-0.51%)
Apr 11, 2019 0.8300 0.8300 0.8242 0.8242 26,050 -0.00(-0.51%)
Apr 10, 2019 0.8286 0.8286 0.8284 0.8284 23,500 -0.04(-4.53%)
Apr 08, 2019 0.8677 0.8677 0.8677 0 +0.01(+1.60%)
Apr 05, 2019 0.9302 0.9302 0.8000 0.8540 10,300 -0.10(-10.11%)
Apr 04, 2019 0.8000 0.9500 0.8000 0.9500 7,000 +0.15(+18.75%)
Apr 03, 2019 0.8000 0.8195 0.8000 0.8000 3,400 +0.00(+0.00%)
Apr 02, 2019 0.8105 0.8105 0.8000 0.8000 1,879 +0.00(+0.05%)
Apr 01, 2019 0.8100 0.8373 0.7996 0.7996 24,911 -0.00(-0.46%)
Mar 29, 2019 0.8031 0.8200 0.8031 0.8033 6,600 -0.01(-1.68%)
Mar 28, 2019 0.8170 0.8170 0.8170 0.8170 200 +0.01(+0.74%)
Mar 27, 2019 0.7853 0.8110 0.7600 0.8110 44,800 +0.01(+1.82%)
Mar 26, 2019 0.7940 0.7965 0.7900 0.7965 18,617 -0.00(-0.40%)
Mar 25, 2019 0.8100 0.8100 0.7997 0.7997 2,100 -0.00(-0.04%)
Mar 22, 2019 0.8039 0.8039 0.8000 0.8000 15,500 -0.01(-1.42%)
Mar 21, 2019 0.8100 0.8419 0.8000 0.8115 17,954 -0.04(-5.09%)
Mar 20, 2019 0.8700 0.8700 0.8550 0.8550 1,500 +0.03(+3.01%)
Mar 18, 2019 0.8300 0.8300 0.8300 0 -0.06(-7.17%)
Mar 15, 2019 0.8942 0.8942 0.8941 0.8941 1,400 +0.00(+0.46%)
Mar 14, 2019 0.8900 0.8900 0.8900 0.8900 3,000 -0.03(-3.26%)
Mar 13, 2019 0.9030 0.9200 0.9030 0.9200 4,985 +0.04(+4.15%)
Mar 11, 2019 0.8833 0.8833 0.8833 0 -0.04(-3.83%)
Mar 08, 2019 0.9109 0.9334 0.9109 0.9185 1,500 +0.01(+0.93%)
Mar 07, 2019 0.9100 0.9100 0.9100 0.9100 5,000 +0.00(+0.00%)
Mar 06, 2019 0.9300 0.9405 0.8841 0.9100 6,160 -0.05(-5.53%)
Mar 05, 2019 0.9510 0.9633 0.9510 0.9633 2,450 +0.05(+5.86%)
Mar 04, 2019 0.9100 0.9100 0.9100 0.9100 1,600 +0.02(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.