Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP: AIRRF )

0.4489 +0.0026 (+0.58%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 1.572 1.572 1.572 0 -0.04(-2.33%)
May 26, 2017 1.554 1.609 1.554 1.609 6,100 +0.08(+5.31%)
May 24, 2017 1.528 1.528 1.528 0 +0.03(+1.88%)
May 23, 2017 1.425 1.507 1.425 1.500 10,200 +0.09(+6.68%)
May 19, 2017 1.406 1.406 1.406 0 +0.02(+1.17%)
May 18, 2017 1.390 1.390 1.390 1.390 1,000 -0.04(-3.00%)
May 17, 2017 1.465 1.479 1.433 1.433 6,400 -0.01(-0.89%)
May 16, 2017 1.450 1.456 1.446 1.446 5,160 -0.01(-0.60%)
May 15, 2017 1.477 1.477 1.455 1.455 1,500 +0.00(+0.01%)
May 12, 2017 1.394 1.455 1.394 1.455 9,300 +0.11(+7.83%)
May 11, 2017 1.349 1.349 1.341 1.349 3,100 +0.03(+2.21%)
May 10, 2017 1.306 1.320 1.306 1.320 12,000 +0.05(+3.86%)
May 09, 2017 1.271 1.271 1.271 1.271 5,150 -0.00(-0.26%)
May 05, 2017 1.274 1.274 1.274 0 +0.05(+4.51%)
May 04, 2017 1.219 1.219 1.219 1.219 2,000 -0.05(-4.26%)
May 03, 2017 1.273 1.273 1.273 1.273 800 -0.01(-1.05%)
May 02, 2017 1.287 1.287 1.287 1.287 2,000 -0.02(-1.48%)
Apr 28, 2017 1.306 1.306 1.306 0 +0.03(+2.02%)
Apr 27, 2017 1.287 1.289 1.280 1.280 10,700 -0.00(-0.30%)
Apr 26, 2017 1.286 1.286 1.265 1.284 5,433 +0.01(+0.80%)
Apr 25, 2017 1.285 1.285 1.274 1.274 3,300 -0.01(-0.98%)
Apr 21, 2017 1.286 1.286 1.286 0 +0.01(+0.95%)
Apr 20, 2017 1.270 1.274 1.270 1.274 6,800 -0.08(-5.94%)
Apr 18, 2017 1.355 1.355 1.355 0 +0.00(+0.10%)
Apr 17, 2017 1.345 1.353 1.330 1.353 9,100 +0.05(+3.92%)
Apr 12, 2017 1.302 1.302 1.302 0 +0.00(+0.18%)
Apr 10, 2017 1.300 1.300 1.300 75 +0.03(+2.52%)
Apr 07, 2017 1.268 1.268 1.268 1.268 2,000 +0.03(+2.18%)
Apr 06, 2017 1.241 1.241 1.241 1.241 250 +0.01(+0.57%)
Apr 05, 2017 1.226 1.234 1.226 1.234 299 -0.00(-0.13%)
Apr 03, 2017 1.236 1.236 1.236 40 +0.04(+3.48%)
Mar 31, 2017 1.190 1.194 1.190 1.194 7,795 +0.00(+0.25%)
Mar 30, 2017 1.199 1.199 1.191 1.191 1,990 -0.04(-3.33%)
Mar 29, 2017 1.225 1.232 1.189 1.232 3,200 +0.02(+2.07%)
Mar 28, 2017 1.222 1.222 1.207 1.207 3,900 -0.06(-4.66%)
Mar 27, 2017 1.266 1.266 1.264 1.266 400 -0.02(-1.40%)
Mar 24, 2017 1.284 1.284 1.284 1.284 1,000 -0.01(-0.85%)
Mar 23, 2017 1.295 1.295 1.295 1.295 3,000 -0.00(-0.31%)
Mar 22, 2017 1.300 1.300 1.299 1.299 1,000 -0.02(-1.74%)
Mar 21, 2017 1.403 1.407 1.310 1.322 6,180 -0.03(-2.58%)
Mar 20, 2017 1.357 1.357 1.330 1.357 8,750 +0.02(+1.34%)
Mar 17, 2017 1.339 1.339 1.339 1.339 100 -0.04(-2.87%)
Mar 16, 2017 1.297 1.394 1.297 1.379 13,700 +0.09(+7.19%)
Mar 15, 2017 1.370 1.370 1.286 1.286 1,050 -0.02(-1.78%)
Mar 14, 2017 1.395 1.395 1.309 1.309 16,077 -0.17(-11.41%)
Mar 13, 2017 1.484 1.484 1.432 1.478 3,345 -0.06(-4.13%)
Mar 10, 2017 1.500 1.547 1.500 1.542 2,000 +0.10(+6.69%)
Mar 09, 2017 1.445 1.445 1.445 1.445 1,000 +0.05(+3.83%)
Mar 08, 2017 1.411 1.419 1.392 1.392 2,043 +0.03(+2.29%)
Mar 07, 2017 1.256 1.383 1.252 1.361 17,900 +0.11(+8.40%)
Mar 06, 2017 1.260 1.278 1.242 1.255 16,760 -0.03(-2.70%)
Mar 03, 2017 1.290 1.290 1.290 1.290 20,000 +0.05(+3.86%)
Mar 02, 2017 1.228 1.265 1.228 1.242 3,950 -0.02(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.