Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP: AIRRF )

0.4589 +0.0126 (+2.82%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0805 0.0805 0.0805 0.0805 0 +0.00(+0.37%)
May 29, 2013 0.0620 0.0802 0.0620 0.0802 22,500 +0.01(+23.01%)
May 28, 2013 0.0652 0.0652 0.0652 0.0652 40,000 -0.00(-0.15%)
May 24, 2013 0.0653 0.0653 0.0653 0.0653 1,973 -0.00(-0.15%)
May 23, 2013 0.0652 0.0654 0.0630 0.0654 4,780 -0.00(-6.30%)
May 22, 2013 0.0698 0.0698 0.0698 0.0698 1,550 +0.00(+6.73%)
May 21, 2013 0.0752 0.0752 0.0606 0.0654 90,231 -0.02(-19.16%)
May 15, 2013 0.0809 0.0809 0.0809 0 -0.02(-16.60%)
May 13, 2013 0.0970 0.0970 0.0970 0.0970 2,000 +0.02(+22.78%)
May 10, 2013 0.0790 0.0790 0.0790 0.0790 6,500 -0.02(-21.00%)
May 02, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+5.96%)
Apr 26, 2013 0.0755 0.0755 0.0755 0 +0.01(+9.42%)
Apr 25, 2013 0.0690 0.0690 0.0690 0.0690 1,000 +0.00(+1.17%)
Apr 19, 2013 0.0682 0.0682 0.0682 0.0682 0 -0.00(-1.16%)
Apr 18, 2013 0.0640 0.0690 0.0640 0.0690 2,000 +0.01(+9.52%)
Apr 17, 2013 0.0608 0.0630 0.0608 0.0630 3,600 -0.01(-10.00%)
Apr 16, 2013 0.0660 0.0757 0.0640 0.0700 95,167 +0.01(+14.38%)
Apr 15, 2013 0.0540 0.0810 0.0490 0.0612 71,400 -0.03(-29.25%)
Apr 11, 2013 0.0865 0.0865 0.0865 0 -0.03(-24.12%)
Apr 02, 2013 0.1140 0.1140 0.1140 0 +0.02(+19.75%)
Mar 22, 2013 0.0952 0.0952 0.0952 0 +0.00(+0.42%)
Mar 19, 2013 0.0948 0.0948 0.0948 0 -0.00(-0.21%)
Mar 18, 2013 0.0930 0.0950 0.0930 0.0950 20,000 +0.01(+7.95%)
Mar 13, 2013 0.0880 0.0880 0.0880 0 -0.02(-19.78%)
Mar 08, 2013 0.1097 0.1097 0.1097 0 +0.02(+22.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.