Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.640 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.490 3 +0.00(+0.00%)
May 27, 2022 2.480 2.520 2.470 2.490 3,700 +0.07(+2.89%)
May 26, 2022 2.429 2.429 2.420 2.420 300 -0.03(-1.22%)
May 24, 2022 2.450 10 -0.02(-0.84%)
May 20, 2022 2.471 0 -0.01(-0.53%)
May 19, 2022 2.420 2.500 2.420 2.484 3,637 +0.09(+3.93%)
May 18, 2022 2.390 2.390 2.390 2.390 300 -0.09(-3.63%)
May 17, 2022 2.496 2.496 2.480 2.480 2,102 +0.05(+2.06%)
May 16, 2022 2.350 2.430 2.350 2.430 1,500 +0.11(+4.92%)
May 13, 2022 2.316 2.316 2.316 2.316 953 +0.05(+2.36%)
May 12, 2022 2.550 2.550 2.250 2.263 4,902 -0.29(-11.27%)
May 11, 2022 2.450 2.550 2.450 2.550 25,949 +0.19(+8.05%)
May 10, 2022 2.360 2.360 2.360 2.360 168 -0.12(-4.84%)
May 09, 2022 2.450 2.570 2.450 2.480 1,360 -0.15(-5.70%)
May 06, 2022 2.606 2.710 2.606 2.630 3,050 -0.11(-4.01%)
May 05, 2022 2.794 2.794 2.700 2.740 3,782 +0.12(+4.58%)
May 04, 2022 2.640 2.690 2.614 2.620 14,550 -0.11(-4.03%)
May 03, 2022 2.714 2.730 2.695 2.730 27,302 +0.06(+2.25%)
May 02, 2022 2.624 2.700 2.624 2.670 5,375 -0.10(-3.61%)
Apr 29, 2022 2.797 2.808 2.770 2.770 2,100 +0.07(+2.59%)
Apr 28, 2022 2.660 2.700 2.613 2.700 7,202 -0.01(-0.46%)
Apr 27, 2022 2.680 2.712 2.680 2.712 4,525 +0.07(+2.75%)
Apr 26, 2022 2.770 2.770 2.600 2.640 6,700 -0.11(-4.00%)
Apr 25, 2022 2.660 2.750 2.540 2.750 20,462 +0.08(+3.00%)
Apr 22, 2022 2.833 2.833 2.670 2.670 1,600 -0.07(-2.41%)
Apr 21, 2022 2.750 2.750 2.735 2.736 9,250 -0.17(-5.98%)
Apr 20, 2022 2.840 2.910 2.840 2.910 892 +0.01(+0.34%)
Apr 19, 2022 2.962 3.000 2.900 2.900 1,500 -0.10(-3.33%)
Apr 18, 2022 2.970 3.000 2.970 3.000 42,832 +0.09(+3.09%)
Apr 14, 2022 3.000 3.000 2.900 2.910 41,202 -0.07(-2.35%)
Apr 13, 2022 2.910 3.000 2.910 2.980 31,478 +0.06(+2.05%)
Apr 12, 2022 2.980 2.980 2.900 2.920 19,830 -0.02(-0.68%)
Apr 11, 2022 2.890 2.940 2.890 2.940 20,102 -0.06(-2.00%)
Apr 08, 2022 2.870 3.030 2.850 3.000 8,705 +0.25(+9.09%)
Apr 07, 2022 2.780 2.780 2.740 2.750 20,217 -0.04(-1.26%)
Apr 06, 2022 2.785 2.785 2.785 2.785 1,010 -0.02(-0.89%)
Apr 05, 2022 2.640 2.810 2.640 2.810 3,406 +0.24(+9.34%)
Apr 04, 2022 2.470 2.570 2.470 2.570 4,701 -0.04(-1.53%)
Apr 01, 2022 2.620 2.620 2.610 2.610 1,100 +0.04(+1.56%)
Mar 30, 2022 2.570 0 -0.03(-1.15%)
Mar 29, 2022 2.520 2.609 2.520 2.600 4,702 +0.00(+0.00%)
Mar 28, 2022 2.558 2.600 2.558 2.600 1,302 -0.00(-0.04%)
Mar 25, 2022 2.600 2.603 2.570 2.601 4,303 +0.00(+0.04%)
Mar 24, 2022 2.510 2.610 2.510 2.600 9,722 +0.24(+10.17%)
Mar 23, 2022 2.375 2.375 2.360 2.360 500 +0.00(+0.00%)
Mar 22, 2022 2.270 2.360 2.270 2.360 2,100 +0.09(+3.96%)
Mar 21, 2022 2.180 2.270 2.180 2.270 2,260 +0.16(+7.58%)
Mar 18, 2022 2.217 2.260 2.110 2.110 48,853 -0.11(-4.95%)
Mar 17, 2022 2.440 2.440 2.220 2.220 4,767 -0.11(-4.72%)
Mar 16, 2022 2.320 2.330 2.320 2.330 2,290 -0.08(-3.32%)
Mar 15, 2022 2.380 2.430 2.380 2.410 3,085 +0.04(+1.65%)
Mar 14, 2022 2.570 2.570 2.371 2.371 6,180 -0.19(-7.39%)
Mar 11, 2022 2.540 2.560 2.535 2.560 6,651 +0.11(+4.49%)
Mar 10, 2022 2.438 2.450 2.438 2.450 3,000 -0.01(-0.41%)
Mar 09, 2022 2.490 2.510 2.300 2.460 8,670 -0.04(-1.60%)
Mar 08, 2022 2.490 2.500 2.350 2.500 29,266 +0.16(+6.84%)
Mar 07, 2022 2.340 2.340 2.340 2.340 103 +0.08(+3.77%)
Mar 04, 2022 2.190 2.260 2.110 2.255 6,896 -0.02(-1.10%)
Mar 03, 2022 2.290 2.310 2.280 2.280 6,397 +0.06(+2.52%)
Mar 02, 2022 2.250 2.250 2.220 2.224 5,250 -0.03(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.