Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.918 +0.018 (+0.30%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1527 0.1527 0.1527 0.1527 500 +0.00(+3.18%)
May 30, 2013 0.1505 0.1505 0.1480 0.1480 14,500 -0.00(-1.00%)
May 29, 2013 0.1422 0.1495 0.1422 0.1495 80,000 +0.01(+10.74%)
May 28, 2013 0.1380 0.1450 0.1340 0.1350 646,850 -0.01(-8.78%)
May 24, 2013 0.1499 0.1500 0.1375 0.1480 49,780 -0.00(-1.66%)
May 23, 2013 0.1428 0.1505 0.1428 0.1505 15,200 +0.00(+0.33%)
May 22, 2013 0.1450 0.1500 0.1380 0.1500 120,400 +0.01(+3.66%)
May 21, 2013 0.1385 0.1510 0.1385 0.1447 132,900 +0.00(+2.62%)
May 20, 2013 0.1370 0.1410 0.1370 0.1410 128,500 +0.00(+3.68%)
May 17, 2013 0.1349 0.1360 0.1215 0.1360 42,500 -0.00(-1.45%)
May 16, 2013 0.1380 0.1380 0.1380 0.1380 1,000 -0.00(-1.43%)
May 15, 2013 0.1510 0.1510 0.1400 0.1400 20,900 -0.01(-5.79%)
May 13, 2013 0.1590 0.1590 0.1486 0.1486 74,500 -0.01(-5.95%)
May 10, 2013 0.1590 0.1590 0.1554 0.1580 43,150 -0.00(-1.25%)
May 09, 2013 0.1645 0.1645 0.1600 0.1600 26,000 +0.01(+6.95%)
May 08, 2013 0.1540 0.1545 0.1400 0.1496 95,000 -0.00(-1.58%)
May 07, 2013 0.1566 0.1680 0.1450 0.1520 231,800 -0.02(-13.88%)
May 06, 2013 0.1765 0.1765 0.1765 0.1765 6,000 -0.00(-1.07%)
May 03, 2013 0.1784 0.1784 0.1784 0.1784 10,000 -0.01(-2.78%)
May 02, 2013 0.1835 0.1835 0.1835 0.1835 200 -0.00(-0.05%)
May 01, 2013 0.1950 0.1950 0.1836 0.1836 32,800 +0.00(+0.00%)
Apr 30, 2013 0.2005 0.2055 0.1836 0.1836 33,900 -0.01(-5.85%)
Apr 29, 2013 0.2022 0.2022 0.1950 0.1950 30,500 +0.01(+4.33%)
Apr 26, 2013 0.1900 0.1970 0.1850 0.1869 189,370 +0.00(+1.03%)
Apr 25, 2013 0.2000 0.2000 0.1750 0.1850 494,550 +0.01(+8.82%)
Apr 24, 2013 0.1700 0.1700 0.1700 0.1700 3,550 +0.00(+0.00%)
Apr 23, 2013 0.1700 0.1700 0.1700 0.1700 22,000 -0.00(-2.86%)
Apr 22, 2013 0.1850 0.1853 0.1750 0.1750 27,350 +0.00(+1.74%)
Apr 19, 2013 0.1705 0.1750 0.1670 0.1720 132,800 +0.00(+1.18%)
Apr 18, 2013 0.1705 0.1705 0.1608 0.1700 226,707 +0.00(+0.00%)
Apr 17, 2013 0.1850 0.1850 0.1700 0.1700 666,150 +0.00(+2.16%)
Apr 15, 2013 0.1664 0.1664 0.1664 0 -0.03(-16.80%)
Apr 12, 2013 0.2000 0.2000 0.1922 0.2000 35,900 -0.02(-7.15%)
Apr 10, 2013 0.2154 0.2154 0.2154 50,000 +0.00(+1.60%)
Apr 09, 2013 0.2010 0.2125 0.1969 0.2120 270,920 +0.03(+13.73%)
Apr 08, 2013 0.1780 0.1864 0.1729 0.1864 83,359 +0.02(+9.58%)
Apr 05, 2013 0.1594 0.1720 0.1594 0.1701 35,736 +0.01(+9.04%)
Apr 04, 2013 0.1600 0.1600 0.1560 0.1560 30,000 -0.01(-8.24%)
Apr 03, 2013 0.1730 0.1730 0.1600 0.1700 428,000 -0.00(-2.86%)
Apr 02, 2013 0.1762 0.1762 0.1627 0.1750 116,500 +0.00(+2.94%)
Apr 01, 2013 0.1746 0.1795 0.1700 0.1700 10,350 -0.01(-4.12%)
Mar 28, 2013 0.1697 0.1805 0.1680 0.1773 71,000 -0.00(-1.77%)
Mar 27, 2013 0.1846 0.1846 0.1780 0.1805 17,900 -0.01(-3.48%)
Mar 25, 2013 0.1870 0.1870 0.1870 0 +0.01(+3.89%)
Mar 22, 2013 0.1757 0.1858 0.1750 0.1800 46,500 +0.00(+0.00%)
Mar 21, 2013 0.1760 0.1860 0.1700 0.1800 245,700 -0.01(-3.23%)
Mar 20, 2013 0.1900 0.1900 0.1860 0.1860 121,300 +0.01(+5.68%)
Mar 19, 2013 0.1910 0.1910 0.1760 0.1760 212,800 +0.00(+2.92%)
Mar 18, 2013 0.1870 0.1870 0.1710 0.1710 9,000 -0.01(-5.05%)
Mar 15, 2013 0.1813 0.1820 0.1750 0.1801 25,150 +0.01(+2.91%)
Mar 14, 2013 0.1750 0.1750 0.1750 0.1750 15,000 -0.01(-5.91%)
Mar 13, 2013 0.1860 0.1860 0.1860 0.1860 2,200 -0.00(-2.11%)
Mar 11, 2013 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 08, 2013 0.1960 0.1960 0.1819 0.1850 31,000 -0.00(-1.65%)
Mar 07, 2013 0.1930 0.1930 0.1750 0.1881 45,000 -0.00(-1.00%)
Mar 06, 2013 0.1900 0.1900 0.1900 0.1900 300 -0.01(-5.00%)
Mar 05, 2013 0.2000 0.2000 0.2000 0.2000 50,000 +0.01(+2.56%)
Mar 04, 2013 0.1900 0.2000 0.1841 0.1950 292,400 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.