Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic Semiconductor ASA (OP: NDCVF )

12.87 +0.57 (+4.65%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.900 4.900 4.900 0 -0.07(-1.41%)
May 26, 2016 4.970 4.970 4.970 0 -0.03(-0.60%)
May 23, 2016 5.000 5.000 5.000 0 +0.01(+0.20%)
May 20, 2016 4.990 4.990 4.990 4.990 690 -0.02(-0.40%)
May 19, 2016 5.070 5.070 5.010 5.010 2,700 -0.17(-3.28%)
May 17, 2016 5.180 5.180 5.180 0 -0.23(-4.32%)
May 04, 2016 5.414 5.414 5.414 0 -0.29(-5.02%)
May 02, 2016 5.700 5.700 5.700 85 -0.00(-0.04%)
Apr 28, 2016 5.702 5.702 5.702 94 +0.32(+5.99%)
Apr 26, 2016 5.380 5.380 5.380 0 +0.19(+3.66%)
Apr 25, 2016 5.190 5.190 5.190 5.190 225 -0.17(-3.24%)
Apr 19, 2016 5.364 5.364 5.364 0 -0.38(-6.55%)
Apr 18, 2016 5.740 5.740 5.740 5.740 500 +0.11(+1.95%)
Apr 13, 2016 5.630 5.630 5.630 25 +0.00(+0.00%)
Apr 08, 2016 5.630 5.630 5.630 0 +0.03(+0.54%)
Apr 07, 2016 5.600 5.600 5.600 5.600 1,000 +0.04(+0.72%)
Apr 05, 2016 5.560 5.560 5.560 0 +0.01(+0.22%)
Apr 04, 2016 5.548 5.548 5.548 5.548 100 -0.01(-0.22%)
Apr 01, 2016 5.560 5.560 5.560 5.560 1,700 -0.03(-0.54%)
Mar 30, 2016 5.590 5.590 5.590 0 +0.25(+4.72%)
Mar 29, 2016 5.338 5.338 5.338 5.338 100 -0.15(-2.77%)
Mar 28, 2016 5.240 5.490 5.240 5.490 1,325 +0.26(+4.97%)
Mar 24, 2016 5.230 5.230 5.230 0 -0.08(-1.51%)
Mar 23, 2016 5.310 5.310 5.310 5.310 300 -0.00(-0.04%)
Mar 22, 2016 5.312 5.312 5.312 5.312 1,000 +0.10(+1.96%)
Mar 21, 2016 5.210 5.210 5.210 5.210 2,500 -0.04(-0.76%)
Mar 18, 2016 5.250 5.250 5.250 5.250 350 -0.20(-3.72%)
Mar 17, 2016 5.453 5.453 5.453 5.453 1,700 +0.05(+0.98%)
Mar 16, 2016 5.400 5.400 5.400 5.400 100 -0.30(-5.21%)
Mar 15, 2016 5.450 5.697 5.450 5.697 3,745 +0.30(+5.50%)
Mar 11, 2016 5.400 5.400 5.400 0 +0.38(+7.57%)
Mar 09, 2016 5.020 5.020 5.020 49 -0.19(-3.65%)
Mar 08, 2016 5.210 5.210 5.210 5.210 650 -0.11(-1.99%)
Mar 07, 2016 5.310 5.316 5.310 5.316 1,100 -0.14(-2.50%)
Mar 04, 2016 5.450 5.452 5.450 5.452 200 +0.20(+3.85%)
Mar 03, 2016 5.250 5.250 5.250 5.250 1,000 +0.14(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.